Доступные тикеры:  MSNG Frankf MSNG London MSNG OTC
Интервал:
3721 – 3740 из 4429«« « 183 184 185 186 187 188 189 190 191 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MSNG London30.10.2004N/AN/A$15.4945800%N/A$15.49458$15$15$15.4945846
MSNG London29.10.2004N/AN/A$15.49458−0.74542−4.59%N/A$16.24$15.25$14.99$16.2469
MSNG London28.10.2004N/AN/A$16.24+1.65+11.31%N/A$14.59$15.25$14.59$16.2564
MSNG London27.10.2004N/AN/A$14.59+1.34+10.11%N/A$13.25$13.25$13.25$15.6113
MSNG London26.10.2004N/AN/A$13.25+0.5+3.92%N/A$12.75$12.75$12.75$13.2530
MSNG London25.10.2004N/AN/A$12.75+0.14108+1.12%N/A$12.60892$13$12.60892$1357
MSNG London24.10.2004N/AN/A$12.6089200%N/A$12.60892$13$12.60892$1358
MSNG London23.10.2004N/AN/A$12.6089200%N/A$12.60892$13$12.60892$1358
MSNG London22.10.2004N/AN/A$12.60892+0.36892+3.01%N/A$12.24$12.25$12.24$13.599
MSNG London21.10.2004N/AN/A$12.24−1.599−11.55%N/A$13.839$13.4$12.24$13.839112
MSNG London20.10.2004N/AN/A$13.839−1.561−10.14%N/A$15.4$15.4$13.4$15.4111
MSNG London19.10.2004N/AN/A$15.4−0.35−2.22%N/A$15.75$16.25$15.4$16.2576
MSNG London18.10.2004N/AN/A$15.75−0.8526−5.14%N/A$16.6026$16.2$15.75$16.602658
MSNG London17.10.2004N/AN/A$16.602600%N/A$16.6026$16.2$16.2$16.602660
MSNG London16.10.2004N/AN/A$16.602600%N/A$16.6026$16.2$16.2$16.602658
MSNG London15.10.2004N/AN/A$16.6026+0.6112+3.82%N/A$15.9914$15.5$15.5$17.01137
MSNG London14.10.2004N/AN/A$15.9914+1.1664+7.87%N/A$14.825$14.5$14.5$16.5134
MSNG London13.10.2004N/AN/A$14.825+0.228+1.56%N/A$14.597$14.25$11.89$15.9580
MSNG London12.10.2004N/AN/A$14.597−2.9−16.57%N/A$17.497$17.4$13.6$17.497145
MSNG London11.10.2004N/AN/A$17.497−4.83551−21.65%N/A$22.33251$22.75$15.5$22.75231
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3721 – 3740 из 4429«« « 183 184 185 186 187 188 189 190 191 » »»