Доступные тикеры:  MSNG Frankf MSNG London MSNG OTC
Интервал:
3641 – 3660 из 4429«« « 179 180 181 182 183 184 185 186 187 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MSNG London20.01.2005N/AN/A$14.5+0.49+3.50%N/A$14.01$14$14$14.551
MSNG London19.01.2005N/AN/A$14.01−0.48−3.31%N/A$14.49$14.5$14$14.544
MSNG London18.01.2005N/AN/A$14.49+0.11+0.76%N/A$14.38$14.4$14.38$14.536
MSNG London17.01.2005N/AN/A$14.38+0.03+0.21%N/A$14.35$14.4$14.35$14.438
MSNG London16.01.2005N/AN/A$14.3500%N/A$14.35$14.4$14.35$14.469
MSNG London15.01.2005N/AN/A$14.3500%N/A$14.35$14.4$14.35$14.463
MSNG London14.01.2005N/AN/A$14.35−0.06−0.42%N/A$14.41$14.4$14.35$14.4141
MSNG London13.01.2005N/AN/A$14.41+0.06+0.42%N/A$14.35$14.25$14.25$14.6343
MSNG London12.01.2005N/AN/A$14.35+0.196+1.38%N/A$14.154$14.25$14.154$14.3539
MSNG London11.01.2005N/AN/A$14.154+0.404+2.94%N/A$13.75$13.75$13.75$14.3556
MSNG London10.01.2005N/AN/A$13.75+0.2+1.48%N/A$13.55$14$13.55$1445
MSNG London09.01.2005N/AN/A$13.5500%N/A$13.55$14$13.55$1436
MSNG London08.01.2005N/AN/A$13.5500%N/A$13.55$14$13.55$1445
MSNG London07.01.2005N/AN/A$13.55+0.55+4.23%N/A$13$14$13$1448
MSNG London06.01.2005N/AN/A$1300%N/A$13$14$13$1449
MSNG London05.01.2005N/AN/A$13−0.88−6.34%N/A$13.88$15$13$1542
MSNG London04.01.2005N/AN/A$13.88−1.12−7.47%N/A$15$15$13.88$1540
MSNG London03.01.2005N/AN/A$1500%N/A$15$15$15$1541
MSNG London02.01.2005N/AN/A$1500%N/A$15$15$15$1540
MSNG London01.01.2005N/AN/A$1500%N/A$15$15$15$1542
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3641 – 3660 из 4429«« « 179 180 181 182 183 184 185 186 187 » »»