Доступные тикеры:  MSNG Frankf MSNG London MSNG OTC
Интервал:
3621 – 3640 из 4429«« « 178 179 180 181 182 183 184 185 186 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MSNG London10.02.2005N/AN/A$14.18−0.07−0.49%N/A$14.25$14.5$14.18$14.531
MSNG London09.02.2005N/AN/A$14.25−0.35−2.40%N/A$14.6$14.5$14.25$14.634
MSNG London08.02.2005N/AN/A$14.6−0.09−0.61%N/A$14.69$14.5$14.3$14.6935
MSNG London07.02.2005N/AN/A$14.69−0.11−0.74%N/A$14.8$14.8$14.5$14.845
MSNG London06.02.2005N/AN/A$14.800%N/A$14.8$14.8$14.8$14.830
MSNG London05.02.2005N/AN/A$14.800%N/A$14.8$14.8$14.8$14.831
MSNG London04.02.2005N/AN/A$14.800%N/A$14.8$15$14.8$1539
MSNG London03.02.2005N/AN/A$14.8+0.05+0.34%N/A$14.75$14.51$14.51$1540
MSNG London02.02.2005N/AN/A$14.75−0.26−1.73%N/A$15.01$15$14.5$15.0146
MSNG London01.02.2005N/AN/A$15.01+0.26+1.76%N/A$14.75$14.75$14.63$15.0140
MSNG London31.01.2005N/AN/A$14.7500%N/A$14.75$14.75$14.75$15.544
MSNG London30.01.2005N/AN/A$14.7500%N/A$14.75$14.75$14.75$14.7532
MSNG London29.01.2005N/AN/A$14.7500%N/A$14.75$14.75$14.75$14.7523
MSNG London28.01.2005N/AN/A$14.75−0.0204−0.14%N/A$14.7704$14.7$14.7$14.770443
MSNG London27.01.2005N/AN/A$14.7704+0.0704+0.48%N/A$14.7$14.8$14.7$14.837
MSNG London26.01.2005N/AN/A$14.7−0.31−2.07%N/A$15.01$15$14.7$15.0144
MSNG London25.01.2005N/AN/A$15.01+0.68+4.75%N/A$14.33$14.5$14.33$15.0138
MSNG London24.01.2005N/AN/A$14.33+0.08+0.56%N/A$14.25$14.5$14.25$14.526
MSNG London22.01.2005N/AN/A$14.2500%N/A$14.25$14.5$14.25$14.534
MSNG London21.01.2005N/AN/A$14.25−0.25−1.72%N/A$14.5$14.5$14.25$14.521
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3621 – 3640 из 4429«« « 178 179 180 181 182 183 184 185 186 » »»