Доступные тикеры:  MSNG Frankf MSNG London MSNG OTC
Интервал:
3601 – 3620 из 4429«« « 177 178 179 180 181 182 183 184 185 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MSNG London02.03.2005N/AN/A$11.5−0.8−6.50%N/A$12.3$12.25$11.5$12.337
MSNG London01.03.2005N/AN/A$12.3−1.2884−9.48%N/A$13.5884$13.6$12.25$13.679
MSNG London28.02.2005N/AN/A$13.5884−0.1216−0.89%N/A$13.71$13.55$13.5$1473
MSNG London27.02.2005N/AN/A$13.7100%N/A$13.71$13.55$13.55$13.7130
MSNG London26.02.2005N/AN/A$13.7100%N/A$13.71$13.55$13.55$13.7126
MSNG London25.02.2005N/AN/A$13.71−0.35−2.49%N/A$14.06$14.1$13.55$14.144
MSNG London24.02.2005N/AN/A$14.06−0.39−2.70%N/A$14.45$14.25$14$14.4546
MSNG London23.02.2005N/AN/A$14.45+0.3+2.12%N/A$14.15$14.25$13.85$14.4525
MSNG London22.02.2005N/AN/A$14.15−0.01−0.07%N/A$14.16$14.1$14.08$14.2533
MSNG London21.02.2005N/AN/A$14.16+0.43+3.13%N/A$13.73$13.8$13.73$14.1644
MSNG London20.02.2005N/AN/A$13.7300%N/A$13.73$13.73$13.73$13.830
MSNG London19.02.2005N/AN/A$13.7300%N/A$13.73$13.8$13.73$13.832
MSNG London18.02.2005N/AN/A$13.73−0.07−0.51%N/A$13.8$14.1$13.73$14.148
MSNG London17.02.2005N/AN/A$13.8−0.15−1.08%N/A$13.95$14.1$13.8$14.136
MSNG London16.02.2005N/AN/A$13.95−0.3−2.11%N/A$14.25$14$13.78$14.2536
MSNG London15.02.2005N/AN/A$14.25+0.72+5.32%N/A$13.53$13.7$13.53$14.2544
MSNG London14.02.2005N/AN/A$13.53−0.46−3.29%N/A$13.99$13.7$13.53$13.9944
MSNG London13.02.2005N/AN/A$13.9900%N/A$13.99$13.99$13.7$13.9985
MSNG London12.02.2005N/AN/A$13.9900%N/A$13.99$13.7$13.7$13.99105
MSNG London11.02.2005N/AN/A$13.99−0.19−1.34%N/A$14.18$14.5$13.7$14.540
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3601 – 3620 из 4429«« « 177 178 179 180 181 182 183 184 185 » »»