Доступные тикеры:  MSNG Frankf MSNG London MSNG OTC
Интервал:
3521 – 3540 из 4429«« « 173 174 175 176 177 178 179 180 181 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MSNG London21.05.2005N/AN/A$8.58−0.17−1.94%N/A$8.75$8.75$8.58$8.7548
MSNG London20.05.2005N/AN/A$8.7500%N/A$8.75$9.3$8.75$9.345
MSNG London19.05.2005N/AN/A$8.75+0.1+1.16%N/A$8.65$8.65$8.5$9.325
MSNG London18.05.2005N/AN/A$8.6500%N/A$8.65$8.2$8.2$8.6556
MSNG London17.05.2005N/AN/A$8.65+0.42+5.10%N/A$8.23$8.95$7.8$8.9562
MSNG London16.05.2005N/AN/A$8.23−0.72−8.04%N/A$8.95$8.95$8.23$8.9556
MSNG London15.05.2005N/AN/A$8.9500%N/A$8.95$8.95$8.95$8.9552
MSNG London14.05.2005N/AN/A$8.9500%N/A$8.95$8.95$8.95$8.9550
MSNG London13.05.2005N/AN/A$8.95+0.32+3.71%N/A$8.63$8.6$8.6$8.9560
MSNG London12.05.2005N/AN/A$8.63+0.03+0.35%N/A$8.6$8.6$8.6$8.6356
MSNG London11.05.2005N/AN/A$8.6−0.15−1.71%N/A$8.75$8.6$8.4$8.7574
MSNG London10.05.2005N/AN/A$8.75+0.4+4.79%N/A$8.35$8.6$8.35$8.7553
MSNG London09.05.2005N/AN/A$8.35+0.05+0.60%N/A$8.3$8.6$8.3$8.658
MSNG London08.05.2005N/AN/A$8.300%N/A$8.3$8.6$8.3$8.648
MSNG London07.05.2005N/AN/A$8.300%N/A$8.3$8.6$8.3$8.652
MSNG London06.05.2005N/AN/A$8.3−0.3−3.49%N/A$8.6$8.6$8.3$8.662
MSNG London05.05.2005N/AN/A$8.6−0.13−1.49%N/A$8.73$8.8$8.6$9.2556
MSNG London04.05.2005N/AN/A$8.73−0.12−1.36%N/A$8.85$8.8$8.73$8.8555
MSNG London03.05.2005N/AN/A$8.85−0.03−0.34%N/A$8.88$8.4$8.4$8.945
MSNG London02.05.2005N/AN/A$8.8800%N/A$8.88$8.4$8.4$8.8826
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3521 – 3540 из 4429«« « 173 174 175 176 177 178 179 180 181 » »»