mfd.ruКотировки → Рынок акций SPB → WISHИтоги торгов

WISH : Рынок акций SPB

Интервал:
101 – 120 из 682«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
WISH13.12.20220.63+0.01+1.61%0.62
WISH12.12.20220.6200%0.62
WISH10.12.20220.6200%0.62
WISH09.12.20220.62−0.02−3.13%0.64
WISH08.12.20220.64+0.02+3.23%0.62
WISH07.12.20220.62−0.02−3.13%0.64
WISH06.12.20220.64−0.07−9.86%0.71
WISH05.12.20220.71−0.02−2.74%0.73
WISH03.12.20220.73−0.01−1.35%0.74
WISH02.12.20220.74+0.03+4.23%0.71
WISH01.12.20220.71−0.02−2.74%0.73
WISH30.11.20220.73+0.07+10.61%0.66
WISH29.11.20220.66+0.02+3.13%0.64
WISH28.11.20220.64−0.05−7.25%0.69
WISH25.11.20220.69−0.04−5.48%0.73
WISH24.11.20220.73+0.03+4.29%0.7
WISH23.11.20220.7+0.03+4.48%0.67
WISH22.11.20220.67−0.02−2.90%0.69
WISH21.11.20220.69+0.02+2.99%0.67
WISH19.11.20220.67−0.01−1.47%0.68
ТикерВремяЦенаПред закр
101 – 120 из 682«« « 2 3 4 5 6 7 8 9 10 » »»