mfd.ruКотировки → Рынок акций SPB → MGMИтоги торгов

MGM : Рынок акций SPB

Интервал:
401 – 420 из 691«« « 17 18 19 20 21 22 23 24 25 » »»
ТикерВремяЦенаПред закр
MGM10.12.202141.4−0.81−1.92%42.21
MGM09.12.202142.21−0.69−1.61%42.9
MGM08.12.202142.9+0.16+0.37%42.74
MGM07.12.202142.74+0.53+1.26%42.21
MGM06.12.202142.21+2.04+5.08%40.17
MGM04.12.202140.17+0.01+0.02%40.16
MGM03.12.202140.16−1.06−2.57%41.22
MGM02.12.202141.22+2.92+7.62%38.3
MGM01.12.202138.3−1.28−3.23%39.58
MGM30.11.202139.58−2.06−4.95%41.64
MGM26.11.202141.64−1.19−2.78%42.83
MGM25.11.202142.8300%42.83
MGM24.11.202142.83+0.34+0.80%42.49
MGM23.11.202142.49−2.04−4.58%44.53
MGM22.11.202144.53+0.28+0.63%44.25
MGM20.11.202144.25−0.03−0.07%44.28
MGM19.11.202144.28−0.05−0.11%44.33
MGM18.11.202144.33−1.18−2.59%45.51
MGM17.11.202145.51−0.14−0.31%45.65
MGM16.11.202145.65−0.35−0.76%46
ТикерВремяЦенаПред закр
401 – 420 из 691«« « 17 18 19 20 21 22 23 24 25 » »»