mfd.ruКотировки → Рынок акций SPB → UBSIИтоги торгов

UBSI : Рынок акций SPB

Интервал:
61 – 80 из 6681 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
UBSI10.03.202336.18−0.55−1.50%36.73
UBSI09.03.202336.73−2.06−5.31%38.79
UBSI08.03.202338.79+0.12+0.31%38.67
UBSI07.03.202338.67−1.3−3.25%39.97
UBSI06.03.202339.97−0.09−0.22%40.06
UBSI03.03.202340.06+0.48+1.21%39.58
UBSI02.03.202339.58−0.86−2.13%40.44
UBSI01.03.202340.44−0.31−0.76%40.75
UBSI28.02.202340.75−0.1−0.24%40.85
UBSI27.02.202340.85−0.09−0.22%40.94
UBSI25.02.202340.94−0.01−0.02%40.95
UBSI24.02.202340.95−0.03−0.07%40.98
UBSI23.02.202340.98+0.13+0.32%40.85
UBSI22.02.202340.85−0.01−0.02%40.86
UBSI21.02.202340.86−0.77−1.85%41.63
UBSI20.02.202341.6300%41.63
UBSI17.02.202341.63+0.27+0.65%41.36
UBSI16.02.202341.36−0.52−1.24%41.88
UBSI15.02.202341.88+0.51+1.23%41.37
UBSI14.02.202341.37−0.4−0.96%41.77
ТикерВремяЦенаПред закр
61 – 80 из 6681 2 3 4 5 6 7 8 » »»