mfd.ruКотировки → Рынок акций SPB → WAFDИтоги торгов

WAFD : Рынок акций SPB

Интервал:
81 – 100 из 6651 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
WAFD14.02.202336.56+0.56+1.56%36
WAFD13.02.202336+0.27+0.76%35.73
WAFD10.02.202335.73+0.12+0.34%35.61
WAFD09.02.202335.61−0.33−0.92%35.94
WAFD08.02.202335.94−0.08−0.22%36.02
WAFD07.02.202336.02+0.47+1.32%35.55
WAFD06.02.202335.55−0.84−2.31%36.39
WAFD04.02.202336.39−0.01−0.03%36.4
WAFD03.02.202336.4−0.31−0.84%36.71
WAFD02.02.202336.71+0.84+2.34%35.87
WAFD01.02.202335.87+0.41+1.16%35.46
WAFD31.01.202335.46+1.29+3.78%34.17
WAFD30.01.202334.17+0.01+0.03%34.16
WAFD27.01.202334.16+0.15+0.44%34.01
WAFD26.01.202334.01+0.11+0.32%33.9
WAFD25.01.202333.9+0.26+0.77%33.64
WAFD24.01.202333.64−0.14−0.41%33.78
WAFD23.01.202333.78−0.05−0.15%33.83
WAFD21.01.202333.83+0.01+0.03%33.82
WAFD20.01.202333.82+0.24+0.71%33.58
ТикерВремяЦенаПред закр
81 – 100 из 6651 2 3 4 5 6 7 8 9 » »»