mfd.ruКотировки → Рынок акций SPB → SJIИтоги торгов

SJI : Рынок акций SPB

Интервал:
341 – 360 из 587«« « 14 15 16 17 18 19 20 21 22 » »»
ТикерВремяЦенаПред закр
SJI07.10.202122.64+0.47+2.12%22.17
SJI06.10.202122.17+0.04+0.18%22.13
SJI05.10.202122.13+0.13+0.59%22
SJI04.10.202122+0.7+3.29%21.3
SJI02.10.202121.3+0.05+0.24%21.25
SJI01.10.202121.25−0.12−0.56%21.37
SJI30.09.202121.37−0.54−2.46%21.91
SJI29.09.202121.91+0.33+1.53%21.58
SJI28.09.202121.58−0.2−0.92%21.78
SJI27.09.202121.78+0.03+0.14%21.75
SJI25.09.202121.75−0.12−0.55%21.87
SJI24.09.202121.87−0.74−3.27%22.61
SJI23.09.202122.61−0.13−0.57%22.74
SJI22.09.202122.74+0.28+1.25%22.46
SJI21.09.202122.46−0.31−1.36%22.77
SJI20.09.202122.77−0.28−1.21%23.05
SJI17.09.202123.05+0.2+0.88%22.85
SJI16.09.202122.85−0.44−1.89%23.29
SJI15.09.202123.29−0.19−0.81%23.48
SJI14.09.202123.48−0.17−0.72%23.65
ТикерВремяЦенаПред закр
341 – 360 из 587«« « 14 15 16 17 18 19 20 21 22 » »»