QTS : Рынок акций SPB

Интервал:
181 – 200 из 207«« « 6 7 8 9 10 11
ТикерВремяЦенаПред закр
QTS07.01.202158.39−0.01−0.02%58.4
QTS06.01.202158.4−1.76−2.93%60.16
QTS05.01.202160.16−1.02−1.67%61.18
QTS04.01.202161.18−0.7−1.13%61.88
QTS01.01.202161.88−0.08−0.13%61.96
QTS31.12.202061.96+0.86+1.41%61.1
QTS30.12.202061.1+0.46+0.76%60.64
QTS29.12.202060.64−0.56−0.92%61.2
QTS28.12.202061.2−0.37−0.60%61.57
QTS25.12.202061.57−0.93−1.49%62.5
QTS24.12.202062.5−0.09−0.14%62.59
QTS23.12.202062.59+1.48+2.42%61.11
QTS22.12.202061.11+1.42+2.38%59.69
QTS21.12.202059.69−1.58−2.58%61.27
QTS19.12.202061.27+0.94+1.56%60.33
QTS18.12.202060.33−0.46−0.76%60.79
QTS17.12.202060.79+1.05+1.76%59.74
QTS16.12.202059.74+0.43+0.73%59.31
QTS15.12.202059.31+0.88+1.51%58.43
QTS14.12.202058.43+0.3+0.52%58.13
ТикерВремяЦенаПред закр
181 – 200 из 207«« « 6 7 8 9 10 11