QTS : Рынок акций SPB

Интервал:
41 – 60 из 2071 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
QTS10.07.202179.78+2.81+3.65%76.97
QTS09.07.202176.97−0.55−0.71%77.52
QTS08.07.202177.52+0.12+0.16%77.4
QTS07.07.202177.4−0.5−0.64%77.9
QTS06.07.202177.9+0.41+0.53%77.49
QTS05.07.202177.4900%77.49
QTS02.07.202177.49+0.24+0.31%77.25
QTS01.07.202177.25−0.05−0.06%77.3
QTS30.06.202177.3−0.1−0.13%77.4
QTS29.06.202177.4+0.08+0.10%77.32
QTS28.06.202177.32+0.12+0.16%77.2
QTS25.06.202177.2−0.01−0.01%77.21
QTS24.06.202177.21+0.1+0.13%77.11
QTS23.06.202177.11−0.12−0.16%77.23
QTS22.06.202177.23+0.03+0.04%77.2
QTS21.06.202177.2+0.01+0.01%77.19
QTS18.06.202177.19+0.09+0.12%77.1
QTS17.06.202177.1−0.77−0.99%77.87
QTS16.06.202177.87−0.12−0.15%77.99
QTS15.06.202177.99−0.06−0.08%78.05
ТикерВремяЦенаПред закр
41 – 60 из 2071 2 3 4 5 6 7 » »»