mfd.ruКотировки → Рынок акций SPB → GLPIИтоги торгов

GLPI : Рынок акций SPB

Интервал:
281 – 300 из 676«« « 11 12 13 14 15 16 17 18 19 » »»
ТикерВремяЦенаПред закр
GLPI20.05.202244.46+0.29+0.66%44.17
GLPI19.05.202244.17−0.32−0.72%44.49
GLPI18.05.202244.49−0.87−1.92%45.36
GLPI17.05.202245.36+0.2+0.44%45.16
GLPI16.05.202245.16+0.34+0.76%44.82
GLPI13.05.202244.82+1.59+3.68%43.23
GLPI12.05.202243.23+0.7+1.65%42.53
GLPI11.05.202242.53+0.01+0.02%42.52
GLPI10.05.202242.52+0.01+0.02%42.51
GLPI09.05.202242.51−1.89−4.26%44.4
GLPI06.05.202244.4−0.92−2.03%45.32
GLPI05.05.202245.32−0.41−0.90%45.73
GLPI04.05.202245.73+0.95+2.12%44.78
GLPI03.05.202244.78+1.21+2.78%43.57
GLPI02.05.202243.57−0.81−1.83%44.38
GLPI30.04.202244.3800%44.38
GLPI29.04.202244.38−1.83−3.96%46.21
GLPI28.04.202246.21+1.22+2.71%44.99
GLPI27.04.202244.99−0.36−0.79%45.35
GLPI26.04.202245.35−1.15−2.47%46.5
ТикерВремяЦенаПред закр
281 – 300 из 676«« « 11 12 13 14 15 16 17 18 19 » »»