mfd.ruКотировки → Рынок акций SPB → BRKSИтоги торгов

BRKS : Рынок акций SPB

Интервал:
21 – 40 из 2821 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
BRKS04.11.2021122.32+1.32+1.09%121
BRKS03.11.2021121+1.01+0.84%119.99
BRKS02.11.2021119.99+1.16+0.98%118.83
BRKS01.11.2021118.83+2.38+2.04%116.45
BRKS29.10.2021116.45+3.07+2.71%113.38
BRKS28.10.2021113.38+3.25+2.95%110.13
BRKS27.10.2021110.13+0.78+0.71%109.35
BRKS26.10.2021109.35−0.48−0.44%109.83
BRKS25.10.2021109.83+1.33+1.23%108.5
BRKS23.10.2021108.5−0.1−0.09%108.6
BRKS22.10.2021108.6+1.38+1.29%107.22
BRKS21.10.2021107.22+0.86+0.81%106.36
BRKS20.10.2021106.36+1.18+1.12%105.18
BRKS19.10.2021105.18+0.71+0.68%104.47
BRKS18.10.2021104.47+1.36+1.32%103.11
BRKS15.10.2021103.11+1.97+1.95%101.14
BRKS14.10.2021101.14+2.47+2.50%98.67
BRKS13.10.202198.67−0.77−0.77%99.44
BRKS12.10.202199.44+0.64+0.65%98.8
BRKS11.10.202198.8+0.79+0.81%98.01
ТикерВремяЦенаПред закр
21 – 40 из 2821 2 3 4 5 6 » »»