mfd.ruКотировки → Рынок акций SPB → APPSИтоги торгов

APPS : Рынок акций SPB

Интервал:
581 – 600 из 745«« « 26 27 28 29 30 31 32 33 34 » »»
ТикерВремяЦенаПред закр
APPS23.06.202173.65+4.08+5.86%69.57
APPS22.06.202169.57+1.87+2.76%67.7
APPS21.06.202167.7+0.35+0.52%67.35
APPS19.06.202167.35−0.53−0.78%67.88
APPS18.06.202167.88−1.92−2.75%69.8
APPS17.06.202169.8+1.22+1.78%68.58
APPS16.06.202168.58−1.36−1.94%69.94
APPS15.06.202169.94−2.53−3.49%72.47
APPS14.06.202172.47−1.27−1.72%73.74
APPS12.06.202173.74−0.06−0.08%73.8
APPS11.06.202173.8+2.68+3.77%71.12
APPS10.06.202171.12−0.68−0.95%71.8
APPS09.06.202171.8−1.6−2.18%73.4
APPS08.06.202173.4+1.97+2.76%71.43
APPS07.06.202171.43+3.57+5.26%67.86
APPS05.06.202167.86+0.1+0.15%67.76
APPS04.06.202167.76+1.04+1.56%66.72
APPS03.06.202166.72+1.65+2.54%65.07
APPS02.06.202165.07−4.13−5.97%69.2
APPS01.06.202169.2+2.87+4.33%66.33
ТикерВремяЦенаПред закр
581 – 600 из 745«« « 26 27 28 29 30 31 32 33 34 » »»