mfd.ruКотировки → Рынок акций SPB → ACIWИтоги торгов

ACIW : Рынок акций SPB

Интервал:
621 – 640 из 671«« « 28 29 30 31 32 33 34
ТикерВремяЦенаПред закр
ACIW03.02.202139.65−0.21−0.53%39.86
ACIW02.02.202139.86+0.28+0.71%39.58
ACIW01.02.202139.58+1.26+3.29%38.32
ACIW30.01.202138.32+0.01+0.03%38.31
ACIW29.01.202138.31−0.43−1.11%38.74
ACIW28.01.202138.74+0.79+2.08%37.95
ACIW27.01.202137.95−1.37−3.48%39.32
ACIW26.01.202139.32−0.21−0.53%39.53
ACIW25.01.202139.53−0.77−1.91%40.3
ACIW23.01.202140.300%40.3
ACIW22.01.202140.3−0.2−0.49%40.5
ACIW21.01.202140.5+1.85+4.79%38.65
ACIW20.01.202138.65+0.26+0.68%38.39
ACIW19.01.202138.39−0.06−0.16%38.45
ACIW18.01.202138.4500%38.45
ACIW16.01.202138.45+0.01+0.03%38.44
ACIW15.01.202138.44+0.22+0.58%38.22
ACIW14.01.202138.22−0.28−0.73%38.5
ACIW13.01.202138.5−0.49−1.26%38.99
ACIW12.01.202138.99+0.4+1.04%38.59
ТикерВремяЦенаПред закр
621 – 640 из 671«« « 28 29 30 31 32 33 34