Мосэнерго (MSNG Frankf : ADR)

О компании Новости (3659) Котировки: ADR МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: MSNG Frankf MSNG London MSNG OTC

1461 – 1480 из 5305«« « 70 71 72 73 74 75 76 77 78 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
MSNG Frankf	06.05.2016	N/A	N/A	€0.971	+0.01	+1.04%	N/A	€0.961	€0.961	€0.92	€1.017	113 350
MSNG Frankf	05.05.2016	N/A	N/A	€0.961	+0.046	+5.03%	N/A	€0.915	€0.915	€0.86	€0.961	50 700
MSNG Frankf	04.05.2016	N/A	N/A	€0.915	+0.055	+6.40%	N/A	€0.86	€0.86	€0.85	€0.915	185 257
MSNG Frankf	03.05.2016	N/A	N/A	€0.86	+0.029	+3.49%	N/A	€0.831	€0.831	€0.83	€0.875	114 000
MSNG Frankf	02.05.2016	N/A	N/A	€0.831	+0.011	+1.34%	N/A	€0.82	€0.82	€0.78	€0.831	22 580
MSNG Frankf	01.05.2016	N/A	N/A	€0.82	0	0%	N/A	€0.82	€0.82	€0.82	€0.82	0
MSNG Frankf	29.04.2016	N/A	N/A	€0.82	−0.022	−2.61%	N/A	€0.842	€0.842	€0.82	€0.842	3 500
MSNG Frankf	28.04.2016	N/A	N/A	€0.842	+0.02	+2.43%	N/A	€0.822	€0.822	€0.822	€0.86	5 400
MSNG Frankf	27.04.2016	N/A	N/A	€0.822	+0.001	+0.12%	N/A	€0.821	€0.821	€0.82	€0.85	22 500
MSNG Frankf	26.04.2016	N/A	N/A	€0.821	−0.056	−6.39%	N/A	€0.877	€0.877	€0.821	€0.879	1 400
MSNG Frankf	25.04.2016	N/A	N/A	€0.877	+0.047	+5.66%	N/A	€0.83	€0.83	€0.82	€0.877	1 500
MSNG Frankf	22.04.2016	N/A	N/A	€0.83	−0.01	−1.19%	N/A	€0.84	€0.84	€0.83	€0.84	0
MSNG Frankf	21.04.2016	N/A	N/A	€0.84	+0.001	+0.12%	N/A	€0.839	€0.839	€0.82	€0.84	7 957
MSNG Frankf	20.04.2016	N/A	N/A	€0.839	−0.01	−1.18%	N/A	€0.849	€0.849	€0.81	€0.849	18 980
MSNG Frankf	19.04.2016	N/A	N/A	€0.849	−0.006	−0.70%	N/A	€0.855	€0.855	€0.841	€0.855	25 443
MSNG Frankf	18.04.2016	N/A	N/A	€0.855	−0.02	−2.29%	N/A	€0.875	€0.875	€0.847	€0.875	29 500
MSNG Frankf	16.04.2016	N/A	N/A	€0.875	0	0%	N/A	€0.875	€0.875	€0.875	€0.875	25 300
MSNG Frankf	15.04.2016	N/A	N/A	€0.875	+0.001	+0.11%	N/A	€0.874	€0.874	€0.855	€0.879	25 300
MSNG Frankf	14.04.2016	N/A	N/A	€0.874	+0.025	+2.94%	N/A	€0.849	€0.849	€0.81	€0.878	80 300
MSNG Frankf	13.04.2016	N/A	N/A	€0.849	+0.021	+2.54%	N/A	€0.828	€0.828	€0.82	€0.86	44 826
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

1461 – 1480 из 5305«« « 70 71 72 73 74 75 76 77 78 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Мосэнерго (MSNG Frankf : ADR)

• •