SMOG : Рынок акций SPB

Интервал:
401 – 420 из 455«« « 17 18 19 20 21 22 23
ТикерВремяЦенаПред закр
SMOG05.01.2021171.5+2.5+1.48%169
SMOG04.01.2021169+3.73+2.26%165.27
SMOG31.12.2020165.27+1.16+0.71%164.11
SMOG30.12.2020164.11+4.31+2.70%159.8
SMOG29.12.2020159.8−2.25−1.39%162.05
SMOG28.12.2020162.05+0.42+0.26%161.63
SMOG25.12.2020161.63−0.01−0.01%161.64
SMOG24.12.2020161.64−0.36−0.22%162
SMOG23.12.2020162+2.1+1.31%159.9
SMOG22.12.2020159.9+1.32+0.83%158.58
SMOG21.12.2020158.58+2.98+1.92%155.6
SMOG18.12.2020155.6+1.56+1.01%154.04
SMOG17.12.2020154.04+3.15+2.09%150.89
SMOG16.12.2020150.89+0.03+0.02%150.86
SMOG15.12.2020150.86+3.56+2.42%147.3
SMOG14.12.2020147.3+0.95+0.65%146.35
SMOG11.12.2020146.35+0.03+0.02%146.32
SMOG10.12.2020146.32+0.66+0.45%145.66
SMOG09.12.2020145.66−4.45−2.96%150.11
SMOG08.12.2020150.11+3.11+2.12%147
ТикерВремяЦенаПред закр
401 – 420 из 455«« « 17 18 19 20 21 22 23