mfd.ruКотировки → Рынок акций SPB → GROWSИтоги торгов

GROWS : Рынок акций SPB

Интервал:
101 – 120 из 686«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
GROWS11.01.2023335.7100%335.71
GROWS10.01.2023335.7100%335.71
GROWS09.01.2023335.7100%335.71
GROWS06.01.2023335.7100%335.71
GROWS05.01.2023335.7100%335.71
GROWS04.01.2023335.7100%335.71
GROWS03.01.2023335.71−0.84−0.25%336.55
GROWS30.12.2022336.5500%336.55
GROWS29.12.2022336.5500%336.55
GROWS28.12.2022336.5500%336.55
GROWS27.12.2022336.55−0.5−0.15%337.05
GROWS26.12.2022337.0500%337.05
GROWS23.12.2022337.0500%337.05
GROWS22.12.2022337.05+3.37+1.01%333.68
GROWS21.12.2022333.6800%333.68
GROWS20.12.2022333.68−2.98−0.89%336.66
GROWS19.12.2022336.66−6.97−2.03%343.63
GROWS16.12.2022343.63−0.92−0.27%344.55
GROWS15.12.2022344.55−0.45−0.13%345
GROWS14.12.202234500%345
ТикерВремяЦенаПред закр
101 – 120 из 686«« « 2 3 4 5 6 7 8 9 10 » »»