mfd.ruКотировки → Рынок акций SPB → GROWSИтоги торгов

GROWS : Рынок акций SPB

Интервал:
641 – 660 из 686«« « 29 30 31 32 33 34 35
ТикерВремяЦенаПред закр
GROWS05.11.2020395.9200%395.92
GROWS04.11.2020395.9200%395.92
GROWS03.11.2020395.9200%395.92
GROWS02.11.2020395.92−0.04−0.01%395.96
GROWS30.10.2020395.9600%395.96
GROWS29.10.2020395.9600%395.96
GROWS28.10.2020395.96−4.04−1.01%400
GROWS27.10.202040000%400
GROWS26.10.2020400+1.08+0.27%398.92
GROWS23.10.2020398.92−1.04−0.26%399.96
GROWS22.10.2020399.9600%399.96
GROWS21.10.2020399.9600%399.96
GROWS20.10.2020399.9600%399.96
GROWS19.10.2020399.96−6.06−1.49%406.02
GROWS16.10.2020406.02+8.04+2.02%397.98
GROWS15.10.2020397.9800%397.98
GROWS14.10.2020397.98+4.95+1.26%393.03
GROWS13.10.2020393.03+0.04+0.01%392.99
GROWS12.10.2020392.99−0.010%393
GROWS09.10.202039300%393
ТикерВремяЦенаПред закр
641 – 660 из 686«« « 29 30 31 32 33 34 35