mfd.ruКотировки → Рынок акций SPB → GROWSИтоги торгов

GROWS : Рынок акций SPB

Интервал:
61 – 80 из 6861 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
GROWS08.03.2023386.59+5.47+1.44%381.12
GROWS07.03.2023381.12−3.08−0.80%384.2
GROWS06.03.2023384.2+3.08+0.81%381.12
GROWS03.03.2023381.1200%381.12
GROWS02.03.2023381.1200%381.12
GROWS01.03.2023381.1200%381.12
GROWS28.02.2023381.12+1.15+0.30%379.97
GROWS27.02.2023379.97+6.8+1.82%373.17
GROWS24.02.2023373.1700%373.17
GROWS23.02.2023373.1700%373.17
GROWS22.02.2023373.17+1.17+0.31%372
GROWS21.02.2023372+8.25+2.27%363.75
GROWS20.02.2023363.7500%363.75
GROWS17.02.2023363.75+10.87+3.08%352.88
GROWS16.02.2023352.88+6.28+1.81%346.6
GROWS15.02.2023346.6+1.99+0.58%344.61
GROWS14.02.2023344.61+0.4+0.12%344.21
GROWS13.02.2023344.2100%344.21
GROWS10.02.2023344.21−13.85−3.87%358.06
GROWS09.02.2023358.0600%358.06
ТикерВремяЦенаПред закр
61 – 80 из 6861 2 3 4 5 6 7 8 » »»