mfd.ruКотировки → Рынок акций SPB → GROWSИтоги торгов

GROWS : Рынок акций SPB

Интервал:
561 – 580 из 686«« « 25 26 27 28 29 30 31 32 33 » »»
ТикерВремяЦенаПред закр
GROWS03.03.2021408.6500%408.65
GROWS02.03.2021408.6500%408.65
GROWS01.03.2021408.6500%408.65
GROWS26.02.2021408.6500%408.65
GROWS25.02.2021408.6500%408.65
GROWS24.02.2021408.6500%408.65
GROWS23.02.2021408.6500%408.65
GROWS22.02.2021408.65−1.35−0.33%410
GROWS20.02.202141000%410
GROWS19.02.2021410+1.31+0.32%408.69
GROWS18.02.2021408.6900%408.69
GROWS17.02.2021408.69+13.79+3.49%394.9
GROWS16.02.2021394.9−0.04−0.01%394.94
GROWS15.02.2021394.9400%394.94
GROWS12.02.2021394.94−9.97−2.46%404.91
GROWS11.02.2021404.9100%404.91
GROWS10.02.2021404.91−0.41−0.10%405.32
GROWS09.02.2021405.32+8.42+2.12%396.9
GROWS08.02.2021396.9+0.24+0.06%396.66
GROWS05.02.2021396.66−7.34−1.82%404
ТикерВремяЦенаПред закр
561 – 580 из 686«« « 25 26 27 28 29 30 31 32 33 » »»