mfd.ruКотировки → Рынок акций SPB → GROWSИтоги торгов

GROWS : Рынок акций SPB

Интервал:
401 – 420 из 686«« « 17 18 19 20 21 22 23 24 25 » »»
ТикерВремяЦенаПред закр
GROWS20.10.202145900%459
GROWS19.10.2021459+4.83+1.06%454.17
GROWS18.10.2021454.17−1.03−0.23%455.2
GROWS15.10.2021455.2+0.38+0.08%454.82
GROWS14.10.2021454.82+3.02+0.67%451.8
GROWS13.10.2021451.8+2.92+0.65%448.88
GROWS12.10.2021448.88+0.86+0.19%448.02
GROWS11.10.2021448.02+1.24+0.28%446.78
GROWS08.10.2021446.7800%446.78
GROWS07.10.2021446.7800%446.78
GROWS06.10.2021446.78−3.02−0.67%449.8
GROWS05.10.2021449.8−7.02−1.54%456.82
GROWS04.10.2021456.82−5.02−1.09%461.84
GROWS01.10.2021461.8400%461.84
GROWS30.09.2021461.84−0.05−0.01%461.89
GROWS29.09.2021461.89+1.89+0.41%460
GROWS28.09.2021460−1.84−0.40%461.84
GROWS27.09.2021461.8400%461.84
GROWS24.09.2021461.8400%461.84
GROWS23.09.2021461.84+2.84+0.62%459
ТикерВремяЦенаПред закр
401 – 420 из 686«« « 17 18 19 20 21 22 23 24 25 » »»