mfd.ruКотировки → Рынок акций SPB → GROWSИтоги торгов

GROWS : Рынок акций SPB

Интервал:
41 – 60 из 6861 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
GROWS05.04.2023389.63+1.43+0.37%388.2
GROWS04.04.2023388.2−2.73−0.70%390.93
GROWS03.04.2023390.93+0.5+0.13%390.43
GROWS31.03.2023390.43−1.15−0.29%391.58
GROWS30.03.2023391.5800%391.58
GROWS29.03.2023391.5800%391.58
GROWS28.03.2023391.58+2.3+0.59%389.28
GROWS27.03.2023389.2800%389.28
GROWS24.03.2023389.28−4.76−1.21%394.04
GROWS23.03.2023394.04+3.25+0.83%390.79
GROWS22.03.2023390.79+2.47+0.64%388.32
GROWS21.03.2023388.32+1.42+0.37%386.9
GROWS20.03.2023386.9−0.8−0.21%387.7
GROWS17.03.2023387.7−3.12−0.80%390.82
GROWS16.03.2023390.82−0.3−0.08%391.12
GROWS15.03.2023391.1200%391.12
GROWS14.03.2023391.12+1.41+0.36%389.71
GROWS13.03.2023389.7100%389.71
GROWS10.03.2023389.7100%389.71
GROWS09.03.2023389.71+3.12+0.81%386.59
ТикерВремяЦенаПред закр
41 – 60 из 6861 2 3 4 5 6 7 » »»