Natural gas 0421 : Товары и фьючерсы

Фьючерсный контракт на природный газ (NYMEX)    Месяц исполнения:    
Интервал:
121 – 140 из 235«« « 3 4 5 6 7 8 9 10 11 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Natural gas (04.2021)25.11.2020N/AN/A2.72+0.036+1.34%N/A2.6842.6842.6652.75613 730
Natural gas (04.2021)24.11.2020N/AN/A2.684+0.051+1.94%N/A2.6332.6332.6312.69310 127
Natural gas (04.2021)23.11.2020N/AN/A2.633+0.028+1.07%N/A2.6052.6052.5972.6538 710
Natural gas (04.2021)22.11.2020N/AN/A2.60500%N/A2.6052.6052.6052.6053
Natural gas (04.2021)21.11.2020N/AN/A2.605−0.001−0.04%N/A2.6062.6062.6042.609156
Natural gas (04.2021)20.11.2020N/AN/A2.606+0.027+1.05%N/A2.5792.5792.5732.6412 335
Natural gas (04.2021)19.11.2020N/AN/A2.579−0.1−3.73%N/A2.6792.6792.5272.70216 966
Natural gas (04.2021)18.11.2020N/AN/A2.679−0.006−0.22%N/A2.6852.6852.6722.73410 899
Natural gas (04.2021)17.11.2020N/AN/A2.685−0.025−0.92%N/A2.712.7092.682.74210 134
Natural gas (04.2021)16.11.2020N/AN/A2.71−0.145−5.08%N/A2.8552.8552.7092.85513 655
Natural gas (04.2021)15.11.2020N/AN/A2.85500%N/A2.8552.8552.8552.8556
Natural gas (04.2021)14.11.2020N/AN/A2.855−0.012−0.42%N/A2.8672.8672.8542.868161
Natural gas (04.2021)13.11.2020N/AN/A2.867+0.03+1.06%N/A2.8372.8372.8342.91910 484
Natural gas (04.2021)12.11.2020N/AN/A2.837−0.054−1.87%N/A2.8912.8912.8372.90910 586
Natural gas (04.2021)11.11.2020N/AN/A2.891+0.054+1.90%N/A2.8372.8372.8222.90312 022
Natural gas (04.2021)10.11.2020N/AN/A2.837+0.047+1.68%N/A2.792.792.7832.85811 514
Natural gas (04.2021)09.11.2020N/AN/A2.79−0.002−0.07%N/A2.7922.7922.7642.83111 416
Natural gas (04.2021)08.11.2020N/AN/A2.79200%N/A2.7922.7922.7922.7926
Natural gas (04.2021)07.11.2020N/AN/A2.792−0.014−0.50%N/A2.8062.8032.7922.803212
Natural gas (04.2021)06.11.2020N/AN/A2.806−0.037−1.30%N/A2.8432.8432.7892.86512 778
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
121 – 140 из 235«« « 3 4 5 6 7 8 9 10 11 » »»