Heating oil 0821 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
301 – 320 из 363«« « 12 13 14 15 16 17 18 19
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (08.2021)04.10.2020N/AN/A1.203300%N/A1.20331.20331.20331.20339
Heating oil (08.2021)03.10.2020N/AN/A1.203300%N/A1.20331.20331.20331.20333
Heating oil (08.2021)02.10.2020N/AN/A1.2033−0.0361−2.91%N/A1.23941.23941.19551.239430 994
Heating oil (08.2021)01.10.2020N/AN/A1.2394−0.0226−1.79%N/A1.2621.2621.21171.263224 046
Heating oil (08.2021)30.09.2020N/AN/A1.262+0.029+2.35%N/A1.2331.2331.23011.26213 662
Heating oil (08.2021)29.09.2020N/AN/A1.233−0.026−2.07%N/A1.2591.2591.2231.261210 494
Heating oil (08.2021)28.09.2020N/AN/A1.259+0.0077+0.62%N/A1.25131.25131.2411.262118 037
Heating oil (08.2021)27.09.2020N/AN/A1.251300%N/A1.25131.25131.25131.25130
Heating oil (08.2021)26.09.2020N/AN/A1.251300%N/A1.25131.25131.25131.25130
Heating oil (08.2021)25.09.2020N/AN/A1.2513−0.0031−0.25%N/A1.25441.25441.24591.254410 731
Heating oil (08.2021)24.09.2020N/AN/A1.2544+0.0051+0.41%N/A1.24931.24931.24381.254412 132
Heating oil (08.2021)23.09.2020N/AN/A1.2493+0.0027+0.22%N/A1.24661.24661.24661.265213 489
Heating oil (08.2021)22.09.2020N/AN/A1.2466−0.0119−0.95%N/A1.25851.25851.24131.258524 630
Heating oil (08.2021)21.09.2020N/AN/A1.2585−0.0388−2.99%N/A1.29731.29731.2511.29739 386
Heating oil (08.2021)20.09.2020N/AN/A1.297300%N/A1.29731.29731.29731.29730
Heating oil (08.2021)19.09.2020N/AN/A1.297300%N/A1.29731.29731.29731.29730
Heating oil (08.2021)18.09.2020N/AN/A1.2973−0.0014−0.11%N/A1.29871.29871.29641.298710 619
Heating oil (08.2021)17.09.2020N/AN/A1.2987+0.0276+2.17%N/A1.27111.27111.2691.298724 098
Heating oil (08.2021)16.09.2020N/AN/A1.2711+0.0206+1.65%N/A1.25051.25051.25051.27112 636
Heating oil (08.2021)15.09.2020N/AN/A1.2505+0.0135+1.09%N/A1.2371.2371.2371.25050
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
301 – 320 из 363«« « 12 13 14 15 16 17 18 19