Курс доллара 77.2091   Курс евро 91.9429  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы → Heating oil 0421 → Итоги торгов

Heating oil 0421 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
–
101 – 120 из 240«« « 2 3 4 5 6 7 8 9 10 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (04.2021)20.12.2020N/AN/A1.511800%N/A1.51181.51181.51181.51183
Heating oil (04.2021)19.12.2020N/AN/A1.5118+0.0026+0.17%N/A1.50921.50921.50921.5118449
Heating oil (04.2021)18.12.2020N/AN/A1.5092+0.0121+0.81%N/A1.49711.49711.48981.517427 783
Heating oil (04.2021)17.12.2020N/AN/A1.4971+0.013+0.88%N/A1.48411.48411.48151.500231 331
Heating oil (04.2021)16.12.2020N/AN/A1.4841+0.0136+0.92%N/A1.47051.47051.4611.485130 273
Heating oil (04.2021)15.12.2020N/AN/A1.4705+0.0084+0.57%N/A1.46211.46211.45411.474431 211
Heating oil (04.2021)14.12.2020N/AN/A1.4621+0.0212+1.47%N/A1.44091.44091.42771.46833 149
Heating oil (04.2021)13.12.2020N/AN/A1.440900%N/A1.44091.44091.44091.44093
Heating oil (04.2021)12.12.2020N/AN/A1.4409−0.0031−0.21%N/A1.4441.4441.44091.4457299
Heating oil (04.2021)11.12.2020N/AN/A1.444−0.0041−0.28%N/A1.44811.44811.43391.452432 309
Heating oil (04.2021)10.12.2020N/AN/A1.4481+0.0338+2.39%N/A1.41431.41431.41171.469131 180
Heating oil (04.2021)09.12.2020N/AN/A1.4143−0.0067−0.47%N/A1.4211.4211.40461.43529 776
Heating oil (04.2021)08.12.2020N/AN/A1.421+0.007+0.50%N/A1.4141.4141.40251.421829 765
Heating oil (04.2021)07.12.2020N/AN/A1.414+0.0001+0.01%N/A1.41391.41391.41.429630 069
Heating oil (04.2021)06.12.2020N/AN/A1.413900%N/A1.41391.41391.41391.41392
Heating oil (04.2021)05.12.2020N/AN/A1.4139−0.0005−0.04%N/A1.41441.41441.41341.4157280
Heating oil (04.2021)04.12.2020N/AN/A1.4144+0.0133+0.95%N/A1.40111.40111.40111.432430 404
Heating oil (04.2021)03.12.2020N/AN/A1.4011+0.014+1.01%N/A1.38711.38711.3741.411730 075
Heating oil (04.2021)02.12.2020N/AN/A1.3871+0.0195+1.43%N/A1.36761.36761.35851.398430 242
Heating oil (04.2021)01.12.2020N/AN/A1.3676−0.0184−1.33%N/A1.3861.3861.36361.402829 131
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 240«« « 2 3 4 5 6 7 8 9 10 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.