Курс доллара 77.2091   Курс евро 91.9429  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы → Heating oil 0421 → Итоги торгов

Heating oil 0421 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
–
81 – 100 из 2401 2 3 4 5 6 7 8 9 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (04.2021)09.01.2021N/AN/A1.5843+0.0041+0.26%N/A1.58021.58021.58021.5845738
Heating oil (04.2021)08.01.2021N/AN/A1.5802+0.0391+2.54%N/A1.54111.54111.53971.58137 334
Heating oil (04.2021)07.01.2021N/AN/A1.5411+0.0175+1.15%N/A1.52361.52361.52361.548937 046
Heating oil (04.2021)06.01.2021N/AN/A1.5236+0.0041+0.27%N/A1.51951.51951.50381.543343 641
Heating oil (04.2021)05.01.2021N/AN/A1.5195+0.0619+4.25%N/A1.45761.45761.45451.525738 249
Heating oil (04.2021)04.01.2021N/AN/A1.4576−0.0281−1.89%N/A1.48571.48571.45511.533638 737
Heating oil (04.2021)03.01.2021N/AN/A1.485700%N/A1.48571.48571.48571.48578
Heating oil (04.2021)02.01.2021N/AN/A1.485700%N/A1.48571.48571.48571.48573
Heating oil (04.2021)01.01.2021N/AN/A1.4857+0.0008+0.05%N/A1.48491.48491.48491.4863247
Heating oil (04.2021)31.12.2020N/AN/A1.4849+0.0006+0.04%N/A1.48431.48431.46921.488729 842
Heating oil (04.2021)30.12.2020N/AN/A1.4843+0.0001+0.01%N/A1.48421.48421.47571.501627 460
Heating oil (04.2021)29.12.2020N/AN/A1.4842+0.0054+0.37%N/A1.47881.47881.47771.497930 406
Heating oil (04.2021)28.12.2020N/AN/A1.4788−0.0114−0.76%N/A1.49021.49021.47451.506729 952
Heating oil (04.2021)27.12.2020N/AN/A1.490200%N/A1.49021.49021.49021.49024
Heating oil (04.2021)26.12.2020N/AN/A1.490200%N/A1.49021.49021.49021.49022
Heating oil (04.2021)25.12.2020N/AN/A1.490200%N/A1.49021.49021.49021.49023
Heating oil (04.2021)24.12.2020N/AN/A1.4902−0.0009−0.06%N/A1.49111.49111.47651.502324 626
Heating oil (04.2021)23.12.2020N/AN/A1.4911+0.0302+2.07%N/A1.46091.46091.4441.502832 672
Heating oil (04.2021)22.12.2020N/AN/A1.4609−0.0121−0.82%N/A1.4731.4731.4471.476434 672
Heating oil (04.2021)21.12.2020N/AN/A1.473−0.0388−2.57%N/A1.51181.51181.43321.511842 384
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
81 – 100 из 2401 2 3 4 5 6 7 8 9 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.