|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (07.2021) | 12.04.2021 | N/A | N/A | 512.25 | +1.5 | +0.29% | N/A | 510.75 | 509.5 | 505.5 | 520.25 | 11 721 | | Gas Oil (07.2021) | 10.04.2021 | N/A | N/A | 510.75 | +0.25 | +0.05% | N/A | 510.5 | 510.5 | 510.5 | 510.75 | 30 | | Gas Oil (07.2021) | 09.04.2021 | N/A | N/A | 510.5 | +0.25 | +0.05% | N/A | 510.25 | 510.25 | 505 | 511.25 | 10 663 | | Gas Oil (07.2021) | 08.04.2021 | N/A | N/A | 510.25 | +1.5 | +0.29% | N/A | 508.75 | 508.75 | 504 | 511.75 | 11 135 | | Gas Oil (07.2021) | 07.04.2021 | N/A | N/A | 508.75 | +5 | +0.99% | N/A | 503.75 | 503.75 | 497.75 | 510 | 13 415 | | Gas Oil (07.2021) | 06.04.2021 | N/A | N/A | 503.75 | +1.75 | +0.35% | N/A | 502 | 502 | 501.75 | 515.5 | 16 002 | | Gas Oil (07.2021) | 05.04.2021 | N/A | N/A | 502 | −15.25 | −2.95% | N/A | 517.25 | 517.25 | 494 | 518 | 13 256 | | Gas Oil (07.2021) | 03.04.2021 | N/A | N/A | 517.25 | 0 | 0% | N/A | 517.25 | 517.25 | 517.25 | 517.25 | 2 | | Gas Oil (07.2021) | 02.04.2021 | N/A | N/A | 517.25 | 0 | 0% | N/A | 517.25 | 517.25 | 517.25 | 517.25 | 46 | | Gas Oil (07.2021) | 01.04.2021 | N/A | N/A | 517.25 | +15.5 | +3.09% | N/A | 501.75 | 501.75 | 500 | 518.75 | 18 928 | | Gas Oil (07.2021) | 31.03.2021 | N/A | N/A | 501.75 | −8.5 | −1.67% | N/A | 510.25 | 510.25 | 499.25 | 515.5 | 15 647 | | Gas Oil (07.2021) | 30.03.2021 | N/A | N/A | 510.25 | −6 | −1.16% | N/A | 516.25 | 516.25 | 506.5 | 518.5 | 13 735 | | Gas Oil (07.2021) | 29.03.2021 | N/A | N/A | 516.25 | +1 | +0.19% | N/A | 515.25 | 515.25 | 506.5 | 520.25 | 18 368 | | Gas Oil (07.2021) | 27.03.2021 | N/A | N/A | 515.25 | +0.75 | +0.15% | N/A | 514.5 | 514.5 | 514.5 | 515.5 | 137 | | Gas Oil (07.2021) | 26.03.2021 | N/A | N/A | 514.5 | +20.5 | +4.15% | N/A | 494 | 494 | 494 | 518 | 13 567 | | Gas Oil (07.2021) | 25.03.2021 | N/A | N/A | 494 | −19.5 | −3.80% | N/A | 513.5 | 513.5 | 490 | 514.25 | 17 921 | | Gas Oil (07.2021) | 24.03.2021 | N/A | N/A | 513.5 | +24.25 | +4.96% | N/A | 489.25 | 489.25 | 489.25 | 516.75 | 15 831 | | Gas Oil (07.2021) | 23.03.2021 | N/A | N/A | 489.25 | −27.25 | −5.28% | N/A | 516.5 | 516.5 | 488.5 | 517.25 | 17 240 | | Gas Oil (07.2021) | 22.03.2021 | N/A | N/A | 516.5 | −3.25 | −0.63% | N/A | 519.75 | 521.5 | 512.75 | 523.75 | 14 627 | | Gas Oil (07.2021) | 21.03.2021 | N/A | N/A | 519.75 | 0 | 0% | N/A | 519.75 | 519.75 | 519.75 | 519.75 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
