|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (06.2021) | 13.11.2020 | N/A | N/A | 367.5 | −5.5 | −1.47% | N/A | 373 | 373 | 366.75 | 373.5 | 9 149 | | Gas Oil (06.2021) | 12.11.2020 | N/A | N/A | 373 | −4.75 | −1.26% | N/A | 377.75 | 377.75 | 373 | 381.5 | 9 726 | | Gas Oil (06.2021) | 11.11.2020 | N/A | N/A | 377.75 | +1.25 | +0.33% | N/A | 376.5 | 376.5 | 376.5 | 391 | 11 394 | | Gas Oil (06.2021) | 10.11.2020 | N/A | N/A | 376.5 | +13.25 | +3.65% | N/A | 363.25 | 363.25 | 360.75 | 377.25 | 11 357 | | Gas Oil (06.2021) | 09.11.2020 | N/A | N/A | 363.25 | +19.5 | +5.67% | N/A | 343.75 | 343.75 | 342.75 | 372.75 | 12 364 | | Gas Oil (06.2021) | 07.11.2020 | N/A | N/A | 343.75 | −0.5 | −0.15% | N/A | 344.25 | 344.25 | 343.25 | 344.25 | 169 | | Gas Oil (06.2021) | 06.11.2020 | N/A | N/A | 344.25 | −6.25 | −1.78% | N/A | 350.5 | 350.5 | 341.5 | 351.25 | 8 739 | | Gas Oil (06.2021) | 05.11.2020 | N/A | N/A | 350.5 | −3.75 | −1.06% | N/A | 354.25 | 354.25 | 349.25 | 356.5 | 8 822 | | Gas Oil (06.2021) | 04.11.2020 | N/A | N/A | 354.25 | +9.25 | +2.68% | N/A | 345 | 345 | 340.25 | 356.75 | 11 479 | | Gas Oil (06.2021) | 03.11.2020 | N/A | N/A | 345 | +3.25 | +0.95% | N/A | 341.75 | 341.75 | 336.75 | 349 | 9 877 | | Gas Oil (06.2021) | 02.11.2020 | N/A | N/A | 341.75 | +10.5 | +3.17% | N/A | 331.25 | 331.25 | 314.5 | 341.75 | 12 923 | | Gas Oil (06.2021) | 31.10.2020 | N/A | N/A | 331.25 | 0 | 0% | N/A | 331.25 | 331.25 | 331.25 | 331.25 | 25 | | Gas Oil (06.2021) | 30.10.2020 | N/A | N/A | 331.25 | +0.75 | +0.23% | N/A | 330.5 | 330.5 | 324.5 | 333.5 | 10 201 | | Gas Oil (06.2021) | 29.10.2020 | N/A | N/A | 330.5 | −9.5 | −2.79% | N/A | 340 | 340 | 323 | 343.25 | 10 523 | | Gas Oil (06.2021) | 28.10.2020 | N/A | N/A | 340 | −10.5 | −3.00% | N/A | 350.5 | 350.5 | 338 | 350.5 | 8 760 | | Gas Oil (06.2021) | 27.10.2020 | N/A | N/A | 350.5 | +3.5 | +1.01% | N/A | 347 | 347 | 347 | 355.5 | 5 931 | | Gas Oil (06.2021) | 26.10.2020 | N/A | N/A | 347 | −7.25 | −2.05% | N/A | 354.25 | 354.25 | 345.5 | 354.25 | 8 612 | | Gas Oil (06.2021) | 24.10.2020 | N/A | N/A | 354.25 | −1.75 | −0.49% | N/A | 356 | 356 | 354.25 | 356 | 37 | | Gas Oil (06.2021) | 23.10.2020 | N/A | N/A | 356 | −5.5 | −1.52% | N/A | 361.5 | 361.5 | 355.25 | 362.75 | 5 243 | | Gas Oil (06.2021) | 22.10.2020 | N/A | N/A | 361.5 | +5.75 | +1.62% | N/A | 355.75 | 355.75 | 354.75 | 364.25 | 6 099
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
