|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (06.2021) | 30.12.2020 | N/A | N/A | 433.25 | +1.5 | +0.35% | N/A | 431.75 | 431.75 | 430.25 | 437.25 | 7 252 | | Gas Oil (06.2021) | 29.12.2020 | N/A | N/A | 431.75 | +1.75 | +0.41% | N/A | 430 | 430 | 429.5 | 436 | 6 043 | | Gas Oil (06.2021) | 28.12.2020 | N/A | N/A | 430 | −3.5 | −0.81% | N/A | 433.5 | 433.5 | 427.75 | 438.5 | 7 074 | | Gas Oil (06.2021) | 26.12.2020 | N/A | N/A | 433.5 | 0 | 0% | N/A | 433.5 | 433.5 | 433.5 | 433.5 | 1 | | Gas Oil (06.2021) | 25.12.2020 | N/A | N/A | 433.5 | 0 | 0% | N/A | 433.5 | 433.5 | 433.5 | 433.5 | 1 | | Gas Oil (06.2021) | 24.12.2020 | N/A | N/A | 433.5 | +0.5 | +0.12% | N/A | 433 | 433 | 429.25 | 436.75 | 6 076 | | Gas Oil (06.2021) | 23.12.2020 | N/A | N/A | 433 | +9.75 | +2.30% | N/A | 423.25 | 423.25 | 418.75 | 435.75 | 8 002 | | Gas Oil (06.2021) | 22.12.2020 | N/A | N/A | 423.25 | −5.5 | −1.28% | N/A | 428.75 | 428.75 | 420 | 428.75 | 9 533 | | Gas Oil (06.2021) | 21.12.2020 | N/A | N/A | 428.75 | −11 | −2.50% | N/A | 439.75 | 439.75 | 416.25 | 439.75 | 15 430 | | Gas Oil (06.2021) | 19.12.2020 | N/A | N/A | 439.75 | +1 | +0.23% | N/A | 438.75 | 438.75 | 438.75 | 439.75 | 153 | | Gas Oil (06.2021) | 18.12.2020 | N/A | N/A | 438.75 | +3.25 | +0.75% | N/A | 435.5 | 435.5 | 433.25 | 441 | 6 944 | | Gas Oil (06.2021) | 17.12.2020 | N/A | N/A | 435.5 | +4.25 | +0.99% | N/A | 431.25 | 431.25 | 430.75 | 437.75 | 8 513 | | Gas Oil (06.2021) | 16.12.2020 | N/A | N/A | 431.25 | +3 | +0.70% | N/A | 428.25 | 428.25 | 426 | 432.25 | 9 360 | | Gas Oil (06.2021) | 15.12.2020 | N/A | N/A | 428.25 | +3.5 | +0.82% | N/A | 424.75 | 424.75 | 422 | 428.5 | 7 508 | | Gas Oil (06.2021) | 14.12.2020 | N/A | N/A | 424.75 | +5 | +1.19% | N/A | 419.75 | 419.75 | 416 | 427.25 | 7 936 | | Gas Oil (06.2021) | 12.12.2020 | N/A | N/A | 419.75 | −0.25 | −0.06% | N/A | 420 | 420 | 419.75 | 420.5 | 79 | | Gas Oil (06.2021) | 11.12.2020 | N/A | N/A | 420 | −1.5 | −0.36% | N/A | 421.5 | 421.5 | 417.25 | 424.75 | 9 068 | | Gas Oil (06.2021) | 10.12.2020 | N/A | N/A | 421.5 | +10.75 | +2.62% | N/A | 410.75 | 410.75 | 410.75 | 427.25 | 7 812 | | Gas Oil (06.2021) | 09.12.2020 | N/A | N/A | 410.75 | −2.5 | −0.60% | N/A | 413.25 | 413.25 | 409.25 | 417.75 | 9 462 | | Gas Oil (06.2021) | 08.12.2020 | N/A | N/A | 413.25 | +1.5 | +0.36% | N/A | 411.75 | 411.75 | 408 | 414.25 | 6 936
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
