|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (06.2021) | 23.01.2021 | N/A | N/A | 453.25 | −1.5 | −0.33% | N/A | 454.75 | 454.75 | 451.75 | 454.75 | 368 | | Gas Oil (06.2021) | 22.01.2021 | N/A | N/A | 454.75 | −6 | −1.30% | N/A | 460.75 | 460.75 | 448.5 | 461.25 | 10 196 | | Gas Oil (06.2021) | 21.01.2021 | N/A | N/A | 460.75 | 0 | 0% | N/A | 460.75 | 460.75 | 457.5 | 462.25 | 8 575 | | Gas Oil (06.2021) | 20.01.2021 | N/A | N/A | 460.75 | −0.75 | −0.16% | N/A | 461.5 | 461.5 | 460.75 | 466.75 | 8 069 | | Gas Oil (06.2021) | 19.01.2021 | N/A | N/A | 461.5 | +4.5 | +0.98% | N/A | 457 | 456.75 | 456 | 464.25 | 8 235 | | Gas Oil (06.2021) | 18.01.2021 | N/A | N/A | 457 | +0.25 | +0.05% | N/A | 456.75 | 456.75 | 454.75 | 460 | 6 905 | | Gas Oil (06.2021) | 16.01.2021 | N/A | N/A | 456.75 | −1 | −0.22% | N/A | 457.75 | 457.75 | 456.75 | 457.75 | 284 | | Gas Oil (06.2021) | 15.01.2021 | N/A | N/A | 457.75 | −10 | −2.14% | N/A | 467.75 | 467.75 | 455 | 469 | 10 217 | | Gas Oil (06.2021) | 14.01.2021 | N/A | N/A | 467.75 | +4.5 | +0.97% | N/A | 463.25 | 463.25 | 459.5 | 468.25 | 9 673 | | Gas Oil (06.2021) | 13.01.2021 | N/A | N/A | 463.25 | −0.75 | −0.16% | N/A | 464 | 464 | 460.25 | 469.25 | 10 782 | | Gas Oil (06.2021) | 12.01.2021 | N/A | N/A | 464 | +8.5 | +1.87% | N/A | 455.5 | 455.5 | 455.5 | 465.25 | 10 184 | | Gas Oil (06.2021) | 11.01.2021 | N/A | N/A | 455.5 | −2 | −0.44% | N/A | 457.5 | 457.5 | 448.75 | 457.5 | 11 000 | | Gas Oil (06.2021) | 09.01.2021 | N/A | N/A | 457.5 | +0.75 | +0.16% | N/A | 456.75 | 456.75 | 456.75 | 458.5 | 219 | | Gas Oil (06.2021) | 08.01.2021 | N/A | N/A | 456.75 | +11.75 | +2.64% | N/A | 445 | 445 | 444 | 456.75 | 9 191 | | Gas Oil (06.2021) | 07.01.2021 | N/A | N/A | 445 | +4.25 | +0.96% | N/A | 440.75 | 440.75 | 440.25 | 446.5 | 9 533 | | Gas Oil (06.2021) | 06.01.2021 | N/A | N/A | 440.75 | −0.75 | −0.17% | N/A | 441.5 | 441.5 | 435.75 | 447.25 | 12 417 | | Gas Oil (06.2021) | 05.01.2021 | N/A | N/A | 441.5 | +16.75 | +3.94% | N/A | 424.75 | 424.75 | 423.5 | 443.75 | 12 830 | | Gas Oil (06.2021) | 04.01.2021 | N/A | N/A | 424.75 | −8.25 | −1.91% | N/A | 433 | 433 | 424 | 447 | 13 433 | | Gas Oil (06.2021) | 02.01.2021 | N/A | N/A | 433 | 0 | 0% | N/A | 433 | 433 | 433 | 433 | 2 | | Gas Oil (06.2021) | 31.12.2020 | N/A | N/A | 433 | −0.25 | −0.06% | N/A | 433.25 | 433.25 | 428.25 | 433.75 | 5 668
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
