|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (06.2021) | 18.02.2021 | N/A | N/A | 517.25 | −6.25 | −1.19% | N/A | 523.5 | 523.5 | 516.5 | 530.5 | 14 567 | | Gas Oil (06.2021) | 17.02.2021 | N/A | N/A | 523.5 | +5.5 | +1.06% | N/A | 518 | 518 | 513 | 525.5 | 11 999 | | Gas Oil (06.2021) | 16.02.2021 | N/A | N/A | 518 | +1 | +0.19% | N/A | 517 | 517 | 511.75 | 521.75 | 11 489 | | Gas Oil (06.2021) | 15.02.2021 | N/A | N/A | 517 | +12.5 | +2.48% | N/A | 504.5 | 512.5 | 512.25 | 519.5 | 7 701 | | Gas Oil (06.2021) | 13.02.2021 | N/A | N/A | 504.5 | −5.75 | −1.13% | N/A | 510.25 | 510.25 | 504.5 | 510.25 | 286 | | Gas Oil (06.2021) | 12.02.2021 | N/A | N/A | 510.25 | +10 | +2.00% | N/A | 500.25 | 499.25 | 495 | 511 | 9 086 | | Gas Oil (06.2021) | 09.02.2021 | N/A | N/A | 500.25 | +1.75 | +0.35% | N/A | 498.5 | 498.75 | 494 | 503.25 | 9 060 | | Gas Oil (06.2021) | 08.02.2021 | N/A | N/A | 498.5 | +10 | +2.05% | N/A | 488.5 | 480.5 | 480.5 | 498.5 | 9 163 | | Gas Oil (06.2021) | 06.02.2021 | N/A | N/A | 488.5 | +0.5 | +0.10% | N/A | 488 | 487.75 | 487 | 489 | 312 | | Gas Oil (06.2021) | 05.02.2021 | N/A | N/A | 488 | +4 | +0.83% | N/A | 484 | 484 | 483.75 | 491.75 | 10 715 | | Gas Oil (06.2021) | 04.02.2021 | N/A | N/A | 484 | +3.25 | +0.68% | N/A | 480.75 | 480.75 | 476.75 | 484 | 9 559 | | Gas Oil (06.2021) | 03.02.2021 | N/A | N/A | 480.75 | +7.25 | +1.53% | N/A | 473.5 | 473.75 | 473.75 | 483.25 | 10 258 | | Gas Oil (06.2021) | 02.02.2021 | N/A | N/A | 473.5 | +9.75 | +2.10% | N/A | 463.75 | 463.75 | 462.5 | 476.25 | 13 352 | | Gas Oil (06.2021) | 01.02.2021 | N/A | N/A | 463.75 | +11 | +2.43% | N/A | 452.75 | 452.75 | 449.75 | 464.25 | 10 975 | | Gas Oil (06.2021) | 30.01.2021 | N/A | N/A | 452.75 | +0.25 | +0.06% | N/A | 452.5 | 452.5 | 451.5 | 452.75 | 252 | | Gas Oil (06.2021) | 29.01.2021 | N/A | N/A | 452.5 | −1.5 | −0.33% | N/A | 454 | 454 | 451.5 | 460.5 | 11 830 | | Gas Oil (06.2021) | 28.01.2021 | N/A | N/A | 454 | −2.75 | −0.60% | N/A | 456.75 | 456.75 | 453.5 | 463.25 | 11 489 | | Gas Oil (06.2021) | 27.01.2021 | N/A | N/A | 456.75 | 0 | 0% | N/A | 456.75 | 456.75 | 452.75 | 462.5 | 9 734 | | Gas Oil (06.2021) | 26.01.2021 | N/A | N/A | 456.75 | −2.25 | −0.49% | N/A | 459 | 459 | 455.75 | 461.75 | 9 327 | | Gas Oil (06.2021) | 25.01.2021 | N/A | N/A | 459 | +5.75 | +1.27% | N/A | 453.25 | 453.25 | 452 | 459.5 | 9 101
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
