|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (06.2021) | 05.04.2021 | N/A | N/A | 500.25 | −14 | −2.72% | N/A | 514.25 | 514.25 | 492.25 | 516.5 | 18 277 | | Gas Oil (06.2021) | 03.04.2021 | N/A | N/A | 514.25 | 0 | 0% | N/A | 514.25 | 514.25 | 514.25 | 514.25 | 1 | | Gas Oil (06.2021) | 02.04.2021 | N/A | N/A | 514.25 | −1 | −0.19% | N/A | 515.25 | 515.25 | 514.25 | 515.75 | 46 | | Gas Oil (06.2021) | 01.04.2021 | N/A | N/A | 515.25 | +15 | +3.00% | N/A | 500.25 | 500.25 | 497.75 | 517.25 | 24 149 | | Gas Oil (06.2021) | 31.03.2021 | N/A | N/A | 500.25 | −8.25 | −1.62% | N/A | 508.5 | 508.5 | 497.25 | 514.25 | 19 168 | | Gas Oil (06.2021) | 30.03.2021 | N/A | N/A | 508.5 | −6.25 | −1.21% | N/A | 514.75 | 514.75 | 505 | 517 | 22 151 | | Gas Oil (06.2021) | 29.03.2021 | N/A | N/A | 514.75 | +1.5 | +0.29% | N/A | 513.25 | 514.5 | 505.25 | 519.25 | 21 109 | | Gas Oil (06.2021) | 27.03.2021 | N/A | N/A | 513.25 | −0.5 | −0.10% | N/A | 513.75 | 513.75 | 513.25 | 513.75 | 31 | | Gas Oil (06.2021) | 26.03.2021 | N/A | N/A | 513.75 | +21 | +4.26% | N/A | 492.75 | 492.75 | 492.75 | 516.75 | 16 952 | | Gas Oil (06.2021) | 25.03.2021 | N/A | N/A | 492.75 | −19.5 | −3.81% | N/A | 512.25 | 512.25 | 489 | 513.5 | 20 510 | | Gas Oil (06.2021) | 24.03.2021 | N/A | N/A | 512.25 | +24.75 | +5.08% | N/A | 487.5 | 488.5 | 487.75 | 515.5 | 21 714 | | Gas Oil (06.2021) | 23.03.2021 | N/A | N/A | 487.5 | −27.75 | −5.39% | N/A | 515.25 | 515.25 | 487 | 516 | 21 423 | | Gas Oil (06.2021) | 22.03.2021 | N/A | N/A | 515.25 | −4.75 | −0.91% | N/A | 520 | 521 | 511.5 | 522.75 | 18 305 | | Gas Oil (06.2021) | 21.03.2021 | N/A | N/A | 520 | 0 | 0% | N/A | 520 | 520 | 520 | 520 | 1 | | Gas Oil (06.2021) | 20.03.2021 | N/A | N/A | 520 | +0.75 | +0.14% | N/A | 519.25 | 519.25 | 518.5 | 520 | 61 | | Gas Oil (06.2021) | 19.03.2021 | N/A | N/A | 519.25 | +17 | +3.38% | N/A | 502.25 | 502.25 | 499.75 | 520.5 | 24 048 | | Gas Oil (06.2021) | 18.03.2021 | N/A | N/A | 502.25 | −35.25 | −6.56% | N/A | 537.5 | 537.5 | 493.5 | 541.25 | 19 752 | | Gas Oil (06.2021) | 17.03.2021 | N/A | N/A | 537.5 | −6.75 | −1.24% | N/A | 544.25 | 544.25 | 531.75 | 546.25 | 14 949 | | Gas Oil (06.2021) | 16.03.2021 | N/A | N/A | 544.25 | −3.5 | −0.64% | N/A | 547.75 | 548.5 | 537.5 | 548.5 | 13 127 | | Gas Oil (06.2021) | 15.03.2021 | N/A | N/A | 547.75 | −6 | −1.08% | N/A | 553.75 | 553.75 | 542.25 | 558.5 | 14 700
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
