|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (06.2021) | 28.04.2021 | N/A | N/A | 537.5 | +5.25 | +0.99% | N/A | 532.25 | 532.25 | 529.25 | 543.5 | 12 464 | | Gas Oil (06.2021) | 27.04.2021 | N/A | N/A | 532.25 | +6.5 | +1.24% | N/A | 525.75 | 525.75 | 525.25 | 532.75 | 11 175 | | Gas Oil (06.2021) | 26.04.2021 | N/A | N/A | 525.75 | 0 | 0% | N/A | 525.75 | 525.75 | 514.75 | 528 | 12 542 | | Gas Oil (06.2021) | 24.04.2021 | N/A | N/A | 525.75 | +0.25 | +0.05% | N/A | 525.5 | 525.5 | 525.5 | 525.75 | 32 | | Gas Oil (06.2021) | 23.04.2021 | N/A | N/A | 525.5 | +2.75 | +0.53% | N/A | 522.75 | 522.75 | 520.75 | 529 | 10 379 | | Gas Oil (06.2021) | 22.04.2021 | N/A | N/A | 522.75 | +4.5 | +0.87% | N/A | 518.25 | 518.25 | 515.5 | 525 | 14 791 | | Gas Oil (06.2021) | 21.04.2021 | N/A | N/A | 518.25 | −9.25 | −1.75% | N/A | 527.5 | 527.5 | 517 | 528 | 17 221 | | Gas Oil (06.2021) | 20.04.2021 | N/A | N/A | 527.5 | −6 | −1.12% | N/A | 533.5 | 533.5 | 520.5 | 539.25 | 15 996 | | Gas Oil (06.2021) | 19.04.2021 | N/A | N/A | 533.5 | 0 | 0% | N/A | 533.5 | 533.5 | 529.75 | 536.25 | 12 050 | | Gas Oil (06.2021) | 17.04.2021 | N/A | N/A | 533.5 | 0 | 0% | N/A | 533.5 | 533.5 | 533.5 | 533.5 | 12 | | Gas Oil (06.2021) | 16.04.2021 | N/A | N/A | 533.5 | −1.75 | −0.33% | N/A | 535.25 | 535.25 | 532 | 538.5 | 12 827 | | Gas Oil (06.2021) | 15.04.2021 | N/A | N/A | 535.25 | +5 | +0.94% | N/A | 530.25 | 530.25 | 529 | 535.75 | 12 170 | | Gas Oil (06.2021) | 14.04.2021 | N/A | N/A | 530.25 | +16.5 | +3.21% | N/A | 513.75 | 513.75 | 513 | 535 | 15 280 | | Gas Oil (06.2021) | 13.04.2021 | N/A | N/A | 513.75 | +3 | +0.59% | N/A | 510.75 | 510.75 | 508.75 | 514.75 | 15 801 | | Gas Oil (06.2021) | 12.04.2021 | N/A | N/A | 510.75 | +1.75 | +0.34% | N/A | 509 | 509 | 503.25 | 518.75 | 18 660 | | Gas Oil (06.2021) | 10.04.2021 | N/A | N/A | 509 | +0.25 | +0.05% | N/A | 508.75 | 508.75 | 508.75 | 509 | 31 | | Gas Oil (06.2021) | 09.04.2021 | N/A | N/A | 508.75 | +0.25 | +0.05% | N/A | 508.5 | 508.5 | 503.25 | 509.75 | 14 764 | | Gas Oil (06.2021) | 08.04.2021 | N/A | N/A | 508.5 | +1.5 | +0.30% | N/A | 507 | 507 | 502.5 | 510 | 16 416 | | Gas Oil (06.2021) | 07.04.2021 | N/A | N/A | 507 | +5 | +1.00% | N/A | 502 | 502 | 495.75 | 509 | 20 153 | | Gas Oil (06.2021) | 06.04.2021 | N/A | N/A | 502 | +1.75 | +0.35% | N/A | 500.25 | 500.25 | 499 | 513.75 | 23 006
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
