|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (06.2021) | 21.10.2020 | N/A | N/A | 355.75 | −7 | −1.93% | N/A | 362.75 | 362.75 | 354.5 | 364.75 | 7 494 | | Gas Oil (06.2021) | 20.10.2020 | N/A | N/A | 362.75 | +1 | +0.28% | N/A | 361.75 | 361.75 | 359.75 | 367.25 | 7 531 | | Gas Oil (06.2021) | 19.10.2020 | N/A | N/A | 361.75 | −4.75 | −1.30% | N/A | 366.5 | 366.5 | 361.5 | 368.25 | 5 920 | | Gas Oil (06.2021) | 17.10.2020 | N/A | N/A | 366.5 | 0 | 0% | N/A | 366.5 | 366.5 | 366.5 | 366.5 | 24 | | Gas Oil (06.2021) | 16.10.2020 | N/A | N/A | 366.5 | −3.25 | −0.88% | N/A | 369.75 | 369.75 | 363 | 369.75 | 6 835 | | Gas Oil (06.2021) | 15.10.2020 | N/A | N/A | 369.75 | −1.5 | −0.40% | N/A | 371.25 | 371.25 | 358.25 | 371.5 | 6 919 | | Gas Oil (06.2021) | 14.10.2020 | N/A | N/A | 371.25 | +4.5 | +1.23% | N/A | 366.75 | 366.75 | 362.5 | 371.25 | 5 718 | | Gas Oil (06.2021) | 13.10.2020 | N/A | N/A | 366.75 | +2.75 | +0.76% | N/A | 364 | 364 | 363.5 | 369 | 6 303 | | Gas Oil (06.2021) | 12.10.2020 | N/A | N/A | 364 | −7.5 | −2.02% | N/A | 371.5 | 371.5 | 361.5 | 371.5 | 6 362 | | Gas Oil (06.2021) | 10.10.2020 | N/A | N/A | 371.5 | 0 | 0% | N/A | 371.5 | 371.5 | 371.5 | 371.5 | 7 | | Gas Oil (06.2021) | 09.10.2020 | N/A | N/A | 371.5 | −3.25 | −0.87% | N/A | 374.75 | 374.75 | 370.75 | 376.25 | 5 397 | | Gas Oil (06.2021) | 08.10.2020 | N/A | N/A | 374.75 | +7 | +1.90% | N/A | 367.75 | 367.75 | 366.5 | 374.75 | 6 719 | | Gas Oil (06.2021) | 07.10.2020 | N/A | N/A | 367.75 | 0 | 0% | N/A | 367.75 | 367.75 | 361.75 | 371 | 7 283 | | Gas Oil (06.2021) | 06.10.2020 | N/A | N/A | 367.75 | +6.75 | +1.87% | N/A | 361 | 361 | 360 | 373.5 | 8 617 | | Gas Oil (06.2021) | 05.10.2020 | N/A | N/A | 361 | +15.75 | +4.56% | N/A | 345.25 | 345.25 | 345.25 | 362.5 | 8 971 | | Gas Oil (06.2021) | 03.10.2020 | N/A | N/A | 345.25 | 0 | 0% | N/A | 345.25 | 345.25 | 345.25 | 345.25 | 42 | | Gas Oil (06.2021) | 02.10.2020 | N/A | N/A | 345.25 | −12 | −3.36% | N/A | 357.25 | 357.25 | 342.25 | 357.25 | 10 542 | | Gas Oil (06.2021) | 01.10.2020 | N/A | N/A | 357.25 | −6 | −1.65% | N/A | 363.25 | 363.25 | 348.75 | 367 | 7 660 | | Gas Oil (06.2021) | 30.09.2020 | N/A | N/A | 363.25 | +7.75 | +2.18% | N/A | 355.5 | 355.5 | 353.25 | 365.5 | 7 730 | | Gas Oil (06.2021) | 29.09.2020 | N/A | N/A | 355.5 | −10 | −2.74% | N/A | 365.5 | 365.5 | 353.5 | 365.75 | 6 045
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
