|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (05.2021) | 30.11.2020 | N/A | N/A | 403.75 | −4.75 | −1.16% | N/A | 408.5 | 408.5 | 399.75 | 408.5 | 7 913 | | Gas Oil (05.2021) | 28.11.2020 | N/A | N/A | 408.5 | 0 | 0% | N/A | 408.5 | 408.5 | 408.5 | 408.5 | 2 | | Gas Oil (05.2021) | 27.11.2020 | N/A | N/A | 408.5 | +4 | +0.99% | N/A | 404.5 | 404.5 | 401 | 408.5 | 5 284 | | Gas Oil (05.2021) | 26.11.2020 | N/A | N/A | 404.5 | −4.75 | −1.16% | N/A | 409.25 | 409.25 | 402.25 | 413 | 4 004 | | Gas Oil (05.2021) | 25.11.2020 | N/A | N/A | 409.25 | +7.25 | +1.80% | N/A | 402 | 402 | 400.75 | 411.5 | 8 035 | | Gas Oil (05.2021) | 24.11.2020 | N/A | N/A | 402 | +15.5 | +4.01% | N/A | 386.5 | 386.5 | 386 | 405 | 6 235 | | Gas Oil (05.2021) | 23.11.2020 | N/A | N/A | 386.5 | +6.75 | +1.78% | N/A | 379.75 | 379.75 | 379.75 | 388 | 6 523 | | Gas Oil (05.2021) | 21.11.2020 | N/A | N/A | 379.75 | −0.5 | −0.13% | N/A | 380.25 | 380.25 | 379.75 | 380.25 | 232 | | Gas Oil (05.2021) | 20.11.2020 | N/A | N/A | 380.25 | +2 | +0.53% | N/A | 378.25 | 378.25 | 375.5 | 380.5 | 5 567 | | Gas Oil (05.2021) | 19.11.2020 | N/A | N/A | 378.25 | +0.5 | +0.13% | N/A | 377.75 | 377.75 | 372.75 | 378.5 | 5 839 | | Gas Oil (05.2021) | 18.11.2020 | N/A | N/A | 377.75 | +4.75 | +1.27% | N/A | 373 | 373 | 371.25 | 381.25 | 8 021 | | Gas Oil (05.2021) | 17.11.2020 | N/A | N/A | 373 | +2.75 | +0.74% | N/A | 370.25 | 370.25 | 366.25 | 373.75 | 6 091 | | Gas Oil (05.2021) | 16.11.2020 | N/A | N/A | 370.25 | +6 | +1.65% | N/A | 364.25 | 364.25 | 364.25 | 377.5 | 7 108 | | Gas Oil (05.2021) | 14.11.2020 | N/A | N/A | 364.25 | 0 | 0% | N/A | 364.25 | 364.25 | 364.25 | 364.25 | 177 | | Gas Oil (05.2021) | 13.11.2020 | N/A | N/A | 364.25 | −6 | −1.62% | N/A | 370.25 | 370.25 | 363.75 | 370.25 | 7 051 | | Gas Oil (05.2021) | 12.11.2020 | N/A | N/A | 370.25 | −4.5 | −1.20% | N/A | 374.75 | 374.75 | 370.25 | 378.75 | 8 073 | | Gas Oil (05.2021) | 11.11.2020 | N/A | N/A | 374.75 | +1 | +0.27% | N/A | 373.75 | 373.75 | 373.75 | 387.25 | 9 336 | | Gas Oil (05.2021) | 10.11.2020 | N/A | N/A | 373.75 | +13.25 | +3.68% | N/A | 360.5 | 360.5 | 358 | 374.5 | 10 124 | | Gas Oil (05.2021) | 09.11.2020 | N/A | N/A | 360.5 | +20.25 | +5.95% | N/A | 340.25 | 340.25 | 339.5 | 369.5 | 10 458 | | Gas Oil (05.2021) | 07.11.2020 | N/A | N/A | 340.25 | −0.75 | −0.22% | N/A | 341 | 341 | 340.25 | 341 | 110
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
