|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (05.2021) | 23.12.2020 | N/A | N/A | 431.75 | +9 | +2.13% | N/A | 422.75 | 422.75 | 417.75 | 434.75 | 7 404 | | Gas Oil (05.2021) | 22.12.2020 | N/A | N/A | 422.75 | −4.5 | −1.05% | N/A | 427.25 | 427.25 | 419.75 | 427.25 | 7 937 | | Gas Oil (05.2021) | 21.12.2020 | N/A | N/A | 427.25 | −11.75 | −2.68% | N/A | 439 | 439 | 414.75 | 439 | 12 785 | | Gas Oil (05.2021) | 19.12.2020 | N/A | N/A | 439 | +1.25 | +0.29% | N/A | 437.75 | 437.75 | 437.75 | 439 | 144 | | Gas Oil (05.2021) | 18.12.2020 | N/A | N/A | 437.75 | +3.25 | +0.75% | N/A | 434.5 | 434.5 | 432.5 | 440 | 5 542 | | Gas Oil (05.2021) | 17.12.2020 | N/A | N/A | 434.5 | +4.25 | +0.99% | N/A | 430.25 | 430.25 | 429.75 | 437 | 5 674 | | Gas Oil (05.2021) | 16.12.2020 | N/A | N/A | 430.25 | +3.25 | +0.76% | N/A | 427 | 427 | 424.75 | 431 | 6 849 | | Gas Oil (05.2021) | 15.12.2020 | N/A | N/A | 427 | +2.75 | +0.65% | N/A | 424.25 | 424.25 | 421.25 | 427.75 | 7 428 | | Gas Oil (05.2021) | 14.12.2020 | N/A | N/A | 424.25 | +5.75 | +1.37% | N/A | 418.5 | 418.5 | 415.75 | 426.5 | 7 808 | | Gas Oil (05.2021) | 12.12.2020 | N/A | N/A | 418.5 | −0.75 | −0.18% | N/A | 419.25 | 419.25 | 418.5 | 419.5 | 101 | | Gas Oil (05.2021) | 11.12.2020 | N/A | N/A | 419.25 | −1.5 | −0.36% | N/A | 420.75 | 420.75 | 416.5 | 423.5 | 7 163 | | Gas Oil (05.2021) | 10.12.2020 | N/A | N/A | 420.75 | +10.75 | +2.62% | N/A | 410 | 410 | 409.75 | 426.5 | 6 304 | | Gas Oil (05.2021) | 09.12.2020 | N/A | N/A | 410 | −2.25 | −0.55% | N/A | 412.25 | 412.25 | 407.5 | 416.75 | 6 867 | | Gas Oil (05.2021) | 08.12.2020 | N/A | N/A | 412.25 | +1.75 | +0.43% | N/A | 410.5 | 410.5 | 407 | 413 | 5 297 | | Gas Oil (05.2021) | 07.12.2020 | N/A | N/A | 410.5 | −0.5 | −0.12% | N/A | 411 | 411 | 406.25 | 415.25 | 6 639 | | Gas Oil (05.2021) | 05.12.2020 | N/A | N/A | 411 | +0.25 | +0.06% | N/A | 410.75 | 410.75 | 410.5 | 411.25 | 128 | | Gas Oil (05.2021) | 04.12.2020 | N/A | N/A | 410.75 | +1.75 | +0.43% | N/A | 409 | 409 | 408.25 | 416.5 | 7 570 | | Gas Oil (05.2021) | 03.12.2020 | N/A | N/A | 409 | +4.75 | +1.18% | N/A | 404.25 | 404.25 | 400.5 | 410.5 | 7 593 | | Gas Oil (05.2021) | 02.12.2020 | N/A | N/A | 404.25 | +5.75 | +1.44% | N/A | 398.5 | 398.5 | 395 | 408 | 6 540 | | Gas Oil (05.2021) | 01.12.2020 | N/A | N/A | 398.5 | −5.25 | −1.30% | N/A | 403.75 | 403.75 | 398 | 409.25 | 7 351
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
