|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (05.2021) | 29.03.2021 | N/A | N/A | 513 | +0.5 | +0.10% | N/A | 512.5 | 512.75 | 503 | 517.5 | 20 382 | | Gas Oil (05.2021) | 27.03.2021 | N/A | N/A | 512.5 | +0.75 | +0.15% | N/A | 511.75 | 511.75 | 511.75 | 512.5 | 135 | | Gas Oil (05.2021) | 26.03.2021 | N/A | N/A | 511.75 | +20.75 | +4.23% | N/A | 491 | 491 | 490.5 | 515.5 | 17 880 | | Gas Oil (05.2021) | 25.03.2021 | N/A | N/A | 491 | −19.75 | −3.87% | N/A | 510.75 | 510.5 | 487.25 | 511.75 | 22 230 | | Gas Oil (05.2021) | 24.03.2021 | N/A | N/A | 510.75 | +25 | +5.15% | N/A | 485.75 | 486.5 | 485.75 | 513.75 | 21 907 | | Gas Oil (05.2021) | 23.03.2021 | N/A | N/A | 485.75 | −27.5 | −5.36% | N/A | 513.25 | 513.25 | 485 | 514.5 | 25 238 | | Gas Oil (05.2021) | 22.03.2021 | N/A | N/A | 513.25 | −5.25 | −1.01% | N/A | 518.5 | 519.5 | 509.75 | 520.75 | 21 216 | | Gas Oil (05.2021) | 21.03.2021 | N/A | N/A | 518.5 | 0 | 0% | N/A | 518.5 | 518.5 | 518.5 | 518.5 | 1 | | Gas Oil (05.2021) | 20.03.2021 | N/A | N/A | 518.5 | +1 | +0.19% | N/A | 517.5 | 517.5 | 517.5 | 518.5 | 57 | | Gas Oil (05.2021) | 19.03.2021 | N/A | N/A | 517.5 | +17 | +3.40% | N/A | 500.5 | 500.25 | 498 | 519 | 29 254 | | Gas Oil (05.2021) | 18.03.2021 | N/A | N/A | 500.5 | −35.25 | −6.58% | N/A | 535.75 | 535.75 | 491.5 | 539.5 | 24 928 | | Gas Oil (05.2021) | 17.03.2021 | N/A | N/A | 535.75 | −7 | −1.29% | N/A | 542.75 | 542.75 | 529.5 | 545 | 18 777 | | Gas Oil (05.2021) | 16.03.2021 | N/A | N/A | 542.75 | −4 | −0.73% | N/A | 546.75 | 547.25 | 535.75 | 547.75 | 17 972 | | Gas Oil (05.2021) | 15.03.2021 | N/A | N/A | 546.75 | −6 | −1.09% | N/A | 552.75 | 552.75 | 541 | 558.25 | 19 434 | | Gas Oil (05.2021) | 13.03.2021 | N/A | N/A | 552.75 | −0.25 | −0.05% | N/A | 553 | 553 | 552 | 553.5 | 231 | | Gas Oil (05.2021) | 12.03.2021 | N/A | N/A | 553 | +0.25 | +0.05% | N/A | 552.75 | 552.75 | 548.75 | 556.5 | 15 182 | | Gas Oil (05.2021) | 11.03.2021 | N/A | N/A | 552.75 | +9.25 | +1.70% | N/A | 543.5 | 543.75 | 540.25 | 553.75 | 18 492 | | Gas Oil (05.2021) | 10.03.2021 | N/A | N/A | 543.5 | +4 | +0.74% | N/A | 539.5 | 539.5 | 533.5 | 545.75 | 20 927 | | Gas Oil (05.2021) | 09.03.2021 | N/A | N/A | 539.5 | −3.25 | −0.60% | N/A | 542.75 | 542.75 | 539.25 | 552 | 21 449 | | Gas Oil (05.2021) | 08.03.2021 | N/A | N/A | 542.75 | −7.75 | −1.41% | N/A | 550.5 | 558.75 | 542.25 | 567.5 | 22 472
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
