|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (05.2021) | 28.08.2020 | N/A | N/A | 403.5 | +3 | +0.75% | N/A | 400.5 | 400.5 | 398.75 | 405.25 | 4 145 | | Gas Oil (05.2021) | 27.08.2020 | N/A | N/A | 400.5 | −7 | −1.72% | N/A | 407.5 | 407.5 | 397.5 | 407.5 | 4 041 | | Gas Oil (05.2021) | 26.08.2020 | N/A | N/A | 407.5 | −2.25 | −0.55% | N/A | 409.75 | 409.75 | 405 | 409.75 | 3 616 | | Gas Oil (05.2021) | 25.08.2020 | N/A | N/A | 409.75 | +2.75 | +0.68% | N/A | 407 | 407 | 406.25 | 411.75 | 4 055 | | Gas Oil (05.2021) | 24.08.2020 | N/A | N/A | 407 | +7.75 | +1.94% | N/A | 399.25 | 399.25 | 399.25 | 407.25 | 3 639 | | Gas Oil (05.2021) | 22.08.2020 | N/A | N/A | 399.25 | 0 | 0% | N/A | 399.25 | 399.25 | 399.25 | 399.25 | 25 | | Gas Oil (05.2021) | 21.08.2020 | N/A | N/A | 399.25 | −8.5 | −2.08% | N/A | 407.75 | 407.75 | 394.75 | 407.75 | 3 544 | | Gas Oil (05.2021) | 20.08.2020 | N/A | N/A | 407.75 | −1.5 | −0.37% | N/A | 409.25 | 409.25 | 402.25 | 409.25 | 2 921 | | Gas Oil (05.2021) | 19.08.2020 | N/A | N/A | 409.25 | −1 | −0.24% | N/A | 410.25 | 410.25 | 406.5 | 410.75 | 3 006 | | Gas Oil (05.2021) | 18.08.2020 | N/A | N/A | 410.25 | +1.25 | +0.31% | N/A | 409 | 409 | 405.5 | 412.25 | 3 285 | | Gas Oil (05.2021) | 17.08.2020 | N/A | N/A | 409 | +2.25 | +0.55% | N/A | 406.75 | 406.75 | 404.5 | 409 | 3 322 | | Gas Oil (05.2021) | 15.08.2020 | N/A | N/A | 406.75 | 0 | 0% | N/A | 406.75 | 406.75 | 406.75 | 406.75 | 20 | | Gas Oil (05.2021) | 14.08.2020 | N/A | N/A | 406.75 | +0.25 | +0.06% | N/A | 406.5 | 406.5 | 404.75 | 407.25 | 3 353 | | Gas Oil (05.2021) | 13.08.2020 | N/A | N/A | 406.5 | −2.25 | −0.55% | N/A | 408.75 | 408.75 | 405 | 408.75 | 3 275 | | Gas Oil (05.2021) | 12.08.2020 | N/A | N/A | 408.75 | +4.25 | +1.05% | N/A | 404.5 | 404.5 | 404.5 | 410 | 3 774 | | Gas Oil (05.2021) | 11.08.2020 | N/A | N/A | 404.5 | +0.25 | +0.06% | N/A | 404.25 | 404.25 | 403.5 | 409.75 | 4 781 | | Gas Oil (05.2021) | 10.08.2020 | N/A | N/A | 404.25 | +5.25 | +1.32% | N/A | 399 | 399 | 399 | 404.25 | 4 291 | | Gas Oil (05.2021) | 08.08.2020 | N/A | N/A | 399 | 0 | 0% | N/A | 399 | 399 | 399 | 399 | 10 | | Gas Oil (05.2021) | 07.08.2020 | N/A | N/A | 399 | −6.25 | −1.54% | N/A | 405.25 | 405.25 | 397.75 | 405.5 | 5 007 | | Gas Oil (05.2021) | 06.08.2020 | N/A | N/A | 405.25 | −2 | −0.49% | N/A | 407.25 | 407.25 | 404.5 | 408.25 | 6 960
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
