|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (04.2021) | 02.02.2021 | N/A | N/A | 473.5 | +10 | +2.16% | N/A | 463.5 | 463.25 | 462 | 476.25 | 16 294 | | Gas Oil (04.2021) | 01.02.2021 | N/A | N/A | 463.5 | +13.25 | +2.94% | N/A | 450.25 | 450.25 | 448.75 | 463.75 | 14 386 | | Gas Oil (04.2021) | 30.01.2021 | N/A | N/A | 450.25 | −1.25 | −0.28% | N/A | 451.5 | 451.5 | 450.25 | 451.5 | 352 | | Gas Oil (04.2021) | 29.01.2021 | N/A | N/A | 451.5 | −1.5 | −0.33% | N/A | 453 | 453 | 450.5 | 460 | 15 676 | | Gas Oil (04.2021) | 28.01.2021 | N/A | N/A | 453 | −2.75 | −0.60% | N/A | 455.75 | 455.75 | 452.5 | 462.5 | 12 268 | | Gas Oil (04.2021) | 27.01.2021 | N/A | N/A | 455.75 | +0.5 | +0.11% | N/A | 455.25 | 455.25 | 451.25 | 461.5 | 11 409 | | Gas Oil (04.2021) | 26.01.2021 | N/A | N/A | 455.25 | −2 | −0.44% | N/A | 457.25 | 457.25 | 453.75 | 460.25 | 9 248 | | Gas Oil (04.2021) | 25.01.2021 | N/A | N/A | 457.25 | +6 | +1.33% | N/A | 451.25 | 451.25 | 449.75 | 457.75 | 11 542 | | Gas Oil (04.2021) | 23.01.2021 | N/A | N/A | 451.25 | −1.5 | −0.33% | N/A | 452.75 | 452.75 | 450 | 452.75 | 365 | | Gas Oil (04.2021) | 22.01.2021 | N/A | N/A | 452.75 | −6.25 | −1.36% | N/A | 459 | 459 | 446.25 | 459.75 | 11 765 | | Gas Oil (04.2021) | 21.01.2021 | N/A | N/A | 459 | −0.75 | −0.16% | N/A | 459.75 | 460 | 456 | 460.75 | 9 734 | | Gas Oil (04.2021) | 20.01.2021 | N/A | N/A | 459.75 | −0.5 | −0.11% | N/A | 460.25 | 460.25 | 459 | 465.75 | 10 358 | | Gas Oil (04.2021) | 19.01.2021 | N/A | N/A | 460.25 | +4.5 | +0.99% | N/A | 455.75 | 455.75 | 455 | 463.5 | 9 463 | | Gas Oil (04.2021) | 18.01.2021 | N/A | N/A | 455.75 | −0.5 | −0.11% | N/A | 456.25 | 456.25 | 454 | 459.25 | 8 246 | | Gas Oil (04.2021) | 16.01.2021 | N/A | N/A | 456.25 | −0.75 | −0.16% | N/A | 457 | 457 | 456 | 457 | 175 | | Gas Oil (04.2021) | 15.01.2021 | N/A | N/A | 457 | −9.75 | −2.09% | N/A | 466.75 | 466.75 | 454 | 468.5 | 12 777 | | Gas Oil (04.2021) | 14.01.2021 | N/A | N/A | 466.75 | +4.25 | +0.92% | N/A | 462.5 | 462.5 | 458.75 | 467.5 | 11 436 | | Gas Oil (04.2021) | 13.01.2021 | N/A | N/A | 462.5 | −1 | −0.22% | N/A | 463.5 | 463.5 | 459.25 | 468.5 | 11 235 | | Gas Oil (04.2021) | 12.01.2021 | N/A | N/A | 463.5 | +9.5 | +2.09% | N/A | 454 | 454 | 454 | 464.75 | 11 056 | | Gas Oil (04.2021) | 11.01.2021 | N/A | N/A | 454 | −2.25 | −0.49% | N/A | 456.25 | 456.25 | 447.25 | 456.25 | 8 933
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
