|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (04.2021) | 27.02.2021 | N/A | N/A | 532.75 | +5.25 | +1.00% | N/A | 527.5 | 527.5 | 526.5 | 532.75 | 436 | | Gas Oil (04.2021) | 26.02.2021 | N/A | N/A | 527.5 | −13.25 | −2.45% | N/A | 540.75 | 540.75 | 526.5 | 543.25 | 16 647 | | Gas Oil (04.2021) | 25.02.2021 | N/A | N/A | 540.75 | −3.5 | −0.64% | N/A | 544.25 | 544.25 | 538.25 | 548.75 | 14 312 | | Gas Oil (04.2021) | 24.02.2021 | N/A | N/A | 544.25 | +8.25 | +1.54% | N/A | 536 | 536 | 529.25 | 544.75 | 13 742 | | Gas Oil (04.2021) | 23.02.2021 | N/A | N/A | 536 | +4.25 | +0.80% | N/A | 531.75 | 531.75 | 525.5 | 543 | 17 086 | | Gas Oil (04.2021) | 22.02.2021 | N/A | N/A | 531.75 | +8.75 | +1.67% | N/A | 523 | 523 | 516.75 | 532.5 | 15 069 | | Gas Oil (04.2021) | 20.02.2021 | N/A | N/A | 523 | +6 | +1.16% | N/A | 517 | 517.25 | 516.5 | 523 | 332 | | Gas Oil (04.2021) | 19.02.2021 | N/A | N/A | 517 | −2.75 | −0.53% | N/A | 519.75 | 519.75 | 514 | 525.5 | 19 744 | | Gas Oil (04.2021) | 18.02.2021 | N/A | N/A | 519.75 | −5.75 | −1.09% | N/A | 525.5 | 525.5 | 518.75 | 532.5 | 18 381 | | Gas Oil (04.2021) | 17.02.2021 | N/A | N/A | 525.5 | +6.5 | +1.25% | N/A | 519 | 519.25 | 514 | 527.25 | 13 005 | | Gas Oil (04.2021) | 16.02.2021 | N/A | N/A | 519 | +1.25 | +0.24% | N/A | 517.75 | 517.75 | 512.5 | 522.75 | 11 344 | | Gas Oil (04.2021) | 15.02.2021 | N/A | N/A | 517.75 | +13.75 | +2.73% | N/A | 504 | 513 | 512.25 | 520.5 | 10 059 | | Gas Oil (04.2021) | 13.02.2021 | N/A | N/A | 504 | −6.5 | −1.27% | N/A | 510.5 | 510.5 | 504 | 510.5 | 322 | | Gas Oil (04.2021) | 12.02.2021 | N/A | N/A | 510.5 | +9.75 | +1.95% | N/A | 500.75 | 498.75 | 494.25 | 511.25 | 9 402 | | Gas Oil (04.2021) | 09.02.2021 | N/A | N/A | 500.75 | +2 | +0.40% | N/A | 498.75 | 499 | 494.25 | 503.5 | 14 300 | | Gas Oil (04.2021) | 08.02.2021 | N/A | N/A | 498.75 | +10 | +2.05% | N/A | 488.75 | 488.75 | 488.75 | 498.75 | 12 869 | | Gas Oil (04.2021) | 06.02.2021 | N/A | N/A | 488.75 | +1.25 | +0.26% | N/A | 487.5 | 487.5 | 486.75 | 489 | 251 | | Gas Oil (04.2021) | 05.02.2021 | N/A | N/A | 487.5 | +4 | +0.83% | N/A | 483.5 | 483.5 | 483.25 | 492.25 | 12 701 | | Gas Oil (04.2021) | 04.02.2021 | N/A | N/A | 483.5 | +4 | +0.83% | N/A | 479.5 | 479.5 | 475.75 | 483.5 | 11 243 | | Gas Oil (04.2021) | 03.02.2021 | N/A | N/A | 479.5 | +6 | +1.27% | N/A | 473.5 | 473.5 | 473.5 | 483.25 | 11 760
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
