|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (04.2021) | 22.03.2021 | N/A | N/A | 510.25 | −4.75 | −0.92% | N/A | 515 | 516.75 | 507.5 | 518 | 16 391 | | Gas Oil (04.2021) | 21.03.2021 | N/A | N/A | 515 | 0 | 0% | N/A | 515 | 515 | 515 | 515 | 1 | | Gas Oil (04.2021) | 20.03.2021 | N/A | N/A | 515 | −0.25 | −0.05% | N/A | 515.25 | 515.25 | 514.5 | 515.25 | 61 | | Gas Oil (04.2021) | 19.03.2021 | N/A | N/A | 515.25 | +17.75 | +3.57% | N/A | 497.5 | 497.5 | 495.5 | 516.75 | 23 564 | | Gas Oil (04.2021) | 18.03.2021 | N/A | N/A | 497.5 | −35 | −6.57% | N/A | 532.5 | 532.5 | 488.75 | 537 | 20 989 | | Gas Oil (04.2021) | 17.03.2021 | N/A | N/A | 532.5 | −8.5 | −1.57% | N/A | 541 | 541 | 526.5 | 542.25 | 15 536 | | Gas Oil (04.2021) | 16.03.2021 | N/A | N/A | 541 | −3.25 | −0.60% | N/A | 544.25 | 545 | 533 | 545.5 | 14 892 | | Gas Oil (04.2021) | 15.03.2021 | N/A | N/A | 544.25 | −6.75 | −1.23% | N/A | 551 | 551 | 538.75 | 556.5 | 16 959 | | Gas Oil (04.2021) | 13.03.2021 | N/A | N/A | 551 | −0.25 | −0.05% | N/A | 551.25 | 551.25 | 550.25 | 551.75 | 253 | | Gas Oil (04.2021) | 12.03.2021 | N/A | N/A | 551.25 | −0.25 | −0.05% | N/A | 551.5 | 551.5 | 547 | 554.75 | 13 209 | | Gas Oil (04.2021) | 11.03.2021 | N/A | N/A | 551.5 | +9.75 | +1.80% | N/A | 541.75 | 541.75 | 538 | 552.25 | 14 807 | | Gas Oil (04.2021) | 10.03.2021 | N/A | N/A | 541.75 | +4 | +0.74% | N/A | 537.75 | 537.75 | 531.75 | 544 | 16 978 | | Gas Oil (04.2021) | 09.03.2021 | N/A | N/A | 537.75 | −3.5 | −0.65% | N/A | 541.25 | 541 | 537.75 | 550.5 | 18 238 | | Gas Oil (04.2021) | 08.03.2021 | N/A | N/A | 541.25 | −8 | −1.46% | N/A | 549.25 | 549.25 | 540.75 | 566.75 | 19 311 | | Gas Oil (04.2021) | 06.03.2021 | N/A | N/A | 549.25 | −6 | −1.08% | N/A | 555.25 | 555.25 | 549.25 | 556.5 | 377 | | Gas Oil (04.2021) | 05.03.2021 | N/A | N/A | 555.25 | +16.5 | +3.06% | N/A | 538.75 | 538.75 | 535.75 | 555.75 | 18 502 | | Gas Oil (04.2021) | 04.03.2021 | N/A | N/A | 538.75 | +17.75 | +3.41% | N/A | 521 | 520.75 | 510.75 | 542.25 | 21 066 | | Gas Oil (04.2021) | 03.03.2021 | N/A | N/A | 521 | +8.5 | +1.66% | N/A | 512.5 | 512.5 | 511.25 | 525 | 15 212 | | Gas Oil (04.2021) | 02.03.2021 | N/A | N/A | 512.5 | −4.75 | −0.92% | N/A | 517.25 | 517.5 | 509.5 | 523 | 17 704 | | Gas Oil (04.2021) | 01.03.2021 | N/A | N/A | 517.25 | −15.5 | −2.91% | N/A | 532.75 | 531.5 | 514.25 | 537.75 | 14 168
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
