|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (01.2021) | 04.11.2020 | N/A | N/A | 336.5 | +9.25 | +2.83% | N/A | 327.25 | 327.25 | 321.5 | 339.5 | 17 657 | | Gas Oil (01.2021) | 03.11.2020 | N/A | N/A | 327.25 | +5.25 | +1.63% | N/A | 322 | 322 | 316.5 | 330.25 | 12 586 | | Gas Oil (01.2021) | 02.11.2020 | N/A | N/A | 322 | +9.25 | +2.96% | N/A | 312.75 | 308.5 | 294 | 322.25 | 14 831 | | Gas Oil (01.2021) | 31.10.2020 | N/A | N/A | 312.75 | 0 | 0% | N/A | 312.75 | 312.75 | 312.75 | 312.75 | 175 | | Gas Oil (01.2021) | 30.10.2020 | N/A | N/A | 312.75 | +0.75 | +0.24% | N/A | 312 | 312 | 306.25 | 316 | 12 993 | | Gas Oil (01.2021) | 29.10.2020 | N/A | N/A | 312 | −9.25 | −2.88% | N/A | 321.25 | 321 | 303.25 | 325.25 | 13 304 | | Gas Oil (01.2021) | 28.10.2020 | N/A | N/A | 321.25 | −11.5 | −3.46% | N/A | 332.75 | 332.75 | 319.5 | 332.75 | 10 362 | | Gas Oil (01.2021) | 27.10.2020 | N/A | N/A | 332.75 | +4 | +1.22% | N/A | 328.75 | 328.75 | 328.75 | 338 | 7 992 | | Gas Oil (01.2021) | 26.10.2020 | N/A | N/A | 328.75 | −9.5 | −2.81% | N/A | 338.25 | 338.25 | 326.5 | 338.25 | 10 493 | | Gas Oil (01.2021) | 24.10.2020 | N/A | N/A | 338.25 | −0.25 | −0.07% | N/A | 338.5 | 338.25 | 336.5 | 338.25 | 44 | | Gas Oil (01.2021) | 23.10.2020 | N/A | N/A | 338.5 | −3.25 | −0.95% | N/A | 341.75 | 341.75 | 336.75 | 344.75 | 7 345 | | Gas Oil (01.2021) | 22.10.2020 | N/A | N/A | 341.75 | +4.25 | +1.26% | N/A | 337.5 | 337.5 | 335.75 | 345.25 | 7 185 | | Gas Oil (01.2021) | 21.10.2020 | N/A | N/A | 337.5 | −7 | −2.03% | N/A | 344.5 | 344.5 | 335.25 | 347 | 8 072 | | Gas Oil (01.2021) | 20.10.2020 | N/A | N/A | 344.5 | +0.75 | +0.22% | N/A | 343.75 | 343.75 | 341 | 349.75 | 8 155 | | Gas Oil (01.2021) | 19.10.2020 | N/A | N/A | 343.75 | −5.5 | −1.57% | N/A | 349.25 | 349.25 | 343.5 | 351.5 | 7 315 | | Gas Oil (01.2021) | 17.10.2020 | N/A | N/A | 349.25 | 0 | 0% | N/A | 349.25 | 349.25 | 349.25 | 349.25 | 18 | | Gas Oil (01.2021) | 16.10.2020 | N/A | N/A | 349.25 | −4 | −1.13% | N/A | 353.25 | 353.25 | 345.75 | 353.25 | 8 921 | | Gas Oil (01.2021) | 15.10.2020 | N/A | N/A | 353.25 | −2 | −0.56% | N/A | 355.25 | 355.25 | 341.25 | 355.5 | 9 846 | | Gas Oil (01.2021) | 14.10.2020 | N/A | N/A | 355.25 | +7.5 | +2.16% | N/A | 347.75 | 347.75 | 344 | 355.25 | 8 208 | | Gas Oil (01.2021) | 13.10.2020 | N/A | N/A | 347.75 | +1.5 | +0.43% | N/A | 346.25 | 346.25 | 345.75 | 352 | 9 053
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
