|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (12.2020) | 19.11.2020 | N/A | N/A | 362.75 | +3.5 | +0.97% | N/A | 359.25 | 359.25 | 355.75 | 363.25 | 9 899 | | Gas Oil (12.2020) | 18.11.2020 | N/A | N/A | 359.25 | +5 | +1.41% | N/A | 354.25 | 354.5 | 352.25 | 364.5 | 11 119 | | Gas Oil (12.2020) | 17.11.2020 | N/A | N/A | 354.25 | +2.75 | +0.78% | N/A | 351.5 | 351.75 | 346.25 | 355.5 | 11 188 | | Gas Oil (12.2020) | 16.11.2020 | N/A | N/A | 351.5 | +7.25 | +2.11% | N/A | 344.25 | 345 | 344.25 | 359.25 | 9 930 | | Gas Oil (12.2020) | 14.11.2020 | N/A | N/A | 344.25 | −0.5 | −0.15% | N/A | 344.75 | 344.5 | 343.75 | 344.5 | 178 | | Gas Oil (12.2020) | 13.11.2020 | N/A | N/A | 344.75 | −5.75 | −1.64% | N/A | 350.5 | 350.75 | 343.25 | 351.25 | 10 298 | | Gas Oil (12.2020) | 12.11.2020 | N/A | N/A | 350.5 | −5.25 | −1.48% | N/A | 355.75 | 355.75 | 350 | 359.5 | 11 802 | | Gas Oil (12.2020) | 11.11.2020 | N/A | N/A | 355.75 | −0.5 | −0.14% | N/A | 356.25 | 356.25 | 354 | 371.75 | 16 294 | | Gas Oil (12.2020) | 10.11.2020 | N/A | N/A | 356.25 | +12.75 | +3.71% | N/A | 343.5 | 343.5 | 340.5 | 357.25 | 14 275 | | Gas Oil (12.2020) | 09.11.2020 | N/A | N/A | 343.5 | +20.75 | +6.43% | N/A | 322.75 | 323.75 | 321.75 | 354.5 | 15 316 | | Gas Oil (12.2020) | 07.11.2020 | N/A | N/A | 322.75 | −0.75 | −0.23% | N/A | 323.5 | 323.5 | 322.5 | 323.5 | 171 | | Gas Oil (12.2020) | 06.11.2020 | N/A | N/A | 323.5 | −7.5 | −2.27% | N/A | 331 | 330.75 | 321 | 331.5 | 12 601 | | Gas Oil (12.2020) | 05.11.2020 | N/A | N/A | 331 | −1.5 | −0.45% | N/A | 332.5 | 332.75 | 327.25 | 335.25 | 11 911 | | Gas Oil (12.2020) | 04.11.2020 | N/A | N/A | 332.5 | +9.25 | +2.86% | N/A | 323.25 | 323.25 | 316.75 | 335.5 | 15 188 | | Gas Oil (12.2020) | 03.11.2020 | N/A | N/A | 323.25 | +5.75 | +1.81% | N/A | 317.5 | 317.5 | 312 | 325.75 | 14 033 | | Gas Oil (12.2020) | 02.11.2020 | N/A | N/A | 317.5 | +8.75 | +2.83% | N/A | 308.75 | 304 | 289.25 | 318 | 16 909 | | Gas Oil (12.2020) | 31.10.2020 | N/A | N/A | 308.75 | +1 | +0.32% | N/A | 307.75 | 307.75 | 307.5 | 308.75 | 33 | | Gas Oil (12.2020) | 30.10.2020 | N/A | N/A | 307.75 | +0.25 | +0.08% | N/A | 307.5 | 307.5 | 302.25 | 312.25 | 13 448 | | Gas Oil (12.2020) | 29.10.2020 | N/A | N/A | 307.5 | −9.25 | −2.92% | N/A | 316.75 | 316.75 | 298.25 | 320.75 | 14 450 | | Gas Oil (12.2020) | 28.10.2020 | N/A | N/A | 316.75 | −11.5 | −3.50% | N/A | 328.25 | 328.25 | 315 | 328.75 | 11 036
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
