Gas Oil 1120 : Товары и фьючерсы

Фьючерсный контракт на дизельное топливо (ICE Futures)    Месяц исполнения:    
Интервал:
61 – 80 из 901 2 3 4 5
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Gas Oil (11.2020)05.09.2020N/AN/A347.5+0.5+0.14%N/A347347347347.527
Gas Oil (11.2020)04.09.2020N/AN/A347−7.5−2.12%N/A354.5354.5347361.513 051
Gas Oil (11.2020)03.09.2020N/AN/A354.5−8−2.21%N/A362.5362.5347.5363.7514 108
Gas Oil (11.2020)02.09.2020N/AN/A362.5−13.75−3.65%N/A376.25376.25361.753799 533
Gas Oil (11.2020)01.09.2020N/AN/A376.25+3.25+0.87%N/A3733733733807 202
Gas Oil (11.2020)31.08.2020N/AN/A373−5−1.32%N/A378378371.75383.56 625
Gas Oil (11.2020)29.08.2020N/AN/A378−1−0.26%N/A379379378379103
Gas Oil (11.2020)28.08.2020N/AN/A379+3+0.80%N/A376376371.753807 599
Gas Oil (11.2020)27.08.2020N/AN/A376−6.75−1.76%N/A382.75382.75372384.257 780
Gas Oil (11.2020)26.08.2020N/AN/A382.75−4.75−1.23%N/A387.5387.5380.75387.756 162
Gas Oil (11.2020)25.08.2020N/AN/A387.5+5+1.31%N/A382.5382.5381.75390.256 676
Gas Oil (11.2020)24.08.2020N/AN/A382.5+9.25+2.48%N/A373.25373.25373.253847 063
Gas Oil (11.2020)22.08.2020N/AN/A373.2500%N/A373.25373.25373.25373.2526
Gas Oil (11.2020)21.08.2020N/AN/A373.25−11−2.86%N/A384.25384.25369.253855 785
Gas Oil (11.2020)20.08.2020N/AN/A384.25−2.75−0.71%N/A387387378.253875 039
Gas Oil (11.2020)19.08.2020N/AN/A387−1.5−0.39%N/A388.5388.5384.25389.754 821
Gas Oil (11.2020)18.08.2020N/AN/A388.5+1.25+0.32%N/A387.25387.25383.25391.55 669
Gas Oil (11.2020)17.08.2020N/AN/A387.25+1.25+0.32%N/A386386382.75388.254 657
Gas Oil (11.2020)15.08.2020N/AN/A38600%N/A38638638638620
Gas Oil (11.2020)14.08.2020N/AN/A386+0.25+0.06%N/A385.75385.75382.5387.55 710
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 901 2 3 4 5