|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (11.2020) | 22.10.2020 | N/A | N/A | 333.25 | +4.25 | +1.29% | N/A | 329 | 329 | 327.25 | 336.5 | 7 756 | | Gas Oil (11.2020) | 21.10.2020 | N/A | N/A | 329 | −8.25 | −2.45% | N/A | 337.25 | 337.25 | 326.5 | 339.75 | 9 836 | | Gas Oil (11.2020) | 20.10.2020 | N/A | N/A | 337.25 | +1 | +0.30% | N/A | 336.25 | 336.5 | 333.25 | 342.5 | 8 922 | | Gas Oil (11.2020) | 19.10.2020 | N/A | N/A | 336.25 | −7.5 | −2.18% | N/A | 343.75 | 343.75 | 335.75 | 345.5 | 8 952 | | Gas Oil (11.2020) | 17.10.2020 | N/A | N/A | 343.75 | +0.75 | +0.22% | N/A | 343 | 343 | 343 | 343.75 | 19 | | Gas Oil (11.2020) | 16.10.2020 | N/A | N/A | 343 | −4.25 | −1.22% | N/A | 347.25 | 347.25 | 339.25 | 347.25 | 8 951 | | Gas Oil (11.2020) | 15.10.2020 | N/A | N/A | 347.25 | −0.5 | −0.14% | N/A | 347.75 | 347.25 | 334.25 | 348.25 | 9 757 | | Gas Oil (11.2020) | 14.10.2020 | N/A | N/A | 347.75 | +8.75 | +2.58% | N/A | 339 | 339.25 | 335.5 | 347.75 | 7 774 | | Gas Oil (11.2020) | 13.10.2020 | N/A | N/A | 339 | +1 | +0.30% | N/A | 338 | 338 | 337.25 | 344.25 | 9 043 | | Gas Oil (11.2020) | 12.10.2020 | N/A | N/A | 338 | −9.75 | −2.80% | N/A | 347.75 | 347.5 | 335 | 347.5 | 10 212 | | Gas Oil (11.2020) | 10.10.2020 | N/A | N/A | 347.75 | −0.25 | −0.07% | N/A | 348 | 348 | 347.75 | 348.25 | 27 | | Gas Oil (11.2020) | 09.10.2020 | N/A | N/A | 348 | −2.5 | −0.71% | N/A | 350.5 | 350.5 | 347 | 353 | 9 056 | | Gas Oil (11.2020) | 08.10.2020 | N/A | N/A | 350.5 | +9.5 | +2.79% | N/A | 341 | 341 | 339 | 350.5 | 9 207 | | Gas Oil (11.2020) | 07.10.2020 | N/A | N/A | 341 | −1.25 | −0.37% | N/A | 342.25 | 342.25 | 335 | 345.75 | 10 803 | | Gas Oil (11.2020) | 06.10.2020 | N/A | N/A | 342.25 | +9.5 | +2.85% | N/A | 332.75 | 332.75 | 331.25 | 349.25 | 12 365 | | Gas Oil (11.2020) | 05.10.2020 | N/A | N/A | 332.75 | +17.25 | +5.47% | N/A | 315.5 | 315.5 | 315.5 | 334.5 | 12 028 | | Gas Oil (11.2020) | 03.10.2020 | N/A | N/A | 315.5 | −0.75 | −0.24% | N/A | 316.25 | 316.5 | 315.5 | 317.25 | 41 | | Gas Oil (11.2020) | 02.10.2020 | N/A | N/A | 316.25 | −11.75 | −3.58% | N/A | 328 | 328 | 312.5 | 328.25 | 13 721 | | Gas Oil (11.2020) | 01.10.2020 | N/A | N/A | 328 | −9.75 | −2.89% | N/A | 337.75 | 337.75 | 320 | 342 | 13 227 | | Gas Oil (11.2020) | 30.09.2020 | N/A | N/A | 337.75 | +9 | +2.74% | N/A | 328.75 | 329 | 326.25 | 340 | 10 313
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
