Brent Crude 0521 : Товары и фьючерсы

Фьючерсный контракт на нефть сорта Brent (ICE Futures)    Месяц исполнения:    
Интервал:
81 – 100 из 2081 2 3 4 5 6 7 8 9 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Brent Crude (05.2021)29.12.2020N/AN/A51.31+0.21+0.41%N/A51.151.151.0151.7514 089
Brent Crude (05.2021)28.12.2020N/AN/A51.1−0.4−0.78%N/A51.551.550.7252.1315 373
Brent Crude (05.2021)26.12.2020N/AN/A51.500%N/A51.551.551.551.51
Brent Crude (05.2021)25.12.2020N/AN/A51.500%N/A51.551.551.551.51
Brent Crude (05.2021)24.12.2020N/AN/A51.5+0.24+0.47%N/A51.2651.2650.851.813 580
Brent Crude (05.2021)23.12.2020N/AN/A51.26+1.13+2.25%N/A50.1350.1349.4151.6616 644
Brent Crude (05.2021)22.12.2020N/AN/A50.13−0.74−1.45%N/A50.8750.8749.6850.9918 798
Brent Crude (05.2021)21.12.2020N/AN/A50.87−1.37−2.62%N/A52.2452.2249.452.2324 467
Brent Crude (05.2021)19.12.2020N/AN/A52.24+0.13+0.25%N/A52.1152.1152.1152.28286
Brent Crude (05.2021)18.12.2020N/AN/A52.11+0.48+0.93%N/A51.6351.6351.2452.413 714
Brent Crude (05.2021)17.12.2020N/AN/A51.63+0.64+1.26%N/A50.9950.9950.9351.7415 608
Brent Crude (05.2021)16.12.2020N/AN/A50.99+0.39+0.77%N/A50.650.650.3451.1114 552
Brent Crude (05.2021)15.12.2020N/AN/A50.6+0.44+0.88%N/A50.1650.1649.850.7115 546
Brent Crude (05.2021)14.12.2020N/AN/A50.16+0.34+0.68%N/A49.8249.749.0850.5916 208
Brent Crude (05.2021)12.12.2020N/AN/A49.82−0.02−0.04%N/A49.8449.8449.7149.86345
Brent Crude (05.2021)11.12.2020N/AN/A49.84−0.2−0.40%N/A50.0450.0449.5450.4217 984
Brent Crude (05.2021)10.12.2020N/AN/A50.04+1.23+2.52%N/A48.8148.8148.7550.7216 641
Brent Crude (05.2021)09.12.2020N/AN/A48.81−0.09−0.18%N/A48.948.948.3349.4717 017
Brent Crude (05.2021)08.12.2020N/AN/A48.9+0.12+0.25%N/A48.7848.7848.2349.0415 400
Brent Crude (05.2021)07.12.2020N/AN/A48.78−0.22−0.45%N/A494948.4549.4415 230
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
81 – 100 из 2081 2 3 4 5 6 7 8 9 » »»