TPTX : Рынок акций SPB

Интервал:
81 – 100 из 5751 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
TPTX29.04.202229.48−0.84−2.77%30.32
TPTX28.04.202230.32−0.13−0.43%30.45
TPTX27.04.202230.45−0.24−0.78%30.69
TPTX26.04.202230.69−1.39−4.33%32.08
TPTX25.04.202232.08+1.46+4.77%30.62
TPTX22.04.202230.62−0.29−0.94%30.91
TPTX21.04.202230.91−1.51−4.66%32.42
TPTX20.04.202232.42+0.51+1.60%31.91
TPTX19.04.202231.91+2.48+8.43%29.43
TPTX18.04.202229.43−4.4−13.01%33.83
TPTX15.04.202233.83+0.93+2.83%32.9
TPTX14.04.202232.9+1.78+5.72%31.12
TPTX13.04.202231.12+7.41+31.25%23.71
TPTX12.04.202223.71−0.94−3.81%24.65
TPTX11.04.202224.65−0.83−3.26%25.48
TPTX08.04.202225.48−1.2−4.50%26.68
TPTX07.04.202226.68−1.63−5.76%28.31
TPTX06.04.202228.31+0.58+2.09%27.73
TPTX05.04.202227.73−2.71−8.90%30.44
TPTX04.04.202230.44+1.68+5.84%28.76
ТикерВремяЦенаПред закр
81 – 100 из 5751 2 3 4 5 6 7 8 9 » »»