TPTX : Рынок акций SPB

Интервал:
41 – 60 из 5761 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
TPTX23.06.202275.15−0.15−0.20%75.3
TPTX22.06.202275.3+0.71+0.95%74.59
TPTX21.06.202274.59+0.46+0.62%74.13
TPTX17.06.202274.13−0.37−0.50%74.5
TPTX16.06.202274.5−0.47−0.63%74.97
TPTX15.06.202274.97+1.04+1.41%73.93
TPTX14.06.202273.93−0.35−0.47%74.28
TPTX13.06.202274.28−0.19−0.26%74.47
TPTX10.06.202274.47−0.34−0.45%74.81
TPTX09.06.202274.81−0.16−0.21%74.97
TPTX08.06.202274.97+0.49+0.66%74.48
TPTX07.06.202274.48−0.56−0.75%75.04
TPTX06.06.202275.04+0.49+0.66%74.55
TPTX04.06.202274.55−0.04−0.05%74.59
TPTX03.06.202274.59+40.46+118.55%34.13
TPTX02.06.202234.13+0.72+2.16%33.41
TPTX01.06.202233.41−1.98−5.59%35.39
TPTX31.05.202235.39−0.77−2.13%36.16
TPTX30.05.202236.1600%36.16
TPTX27.05.202236.16+3.03+9.15%33.13
ТикерВремяЦенаПред закр
41 – 60 из 5761 2 3 4 5 6 7 » »»